Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0700:00:000,600,600,600,601.000
2008-04-0800:00:000,580,710,580,6337.200
2008-04-0900:00:000,620,620,620,623.000
2008-04-1000:00:000,640,700,640,70110.600
2008-04-1100:00:000,680,700,650,6536.100
2008-04-1400:00:000,600,680,600,6853.000
2008-04-1500:00:000,720,740,640,6485.300
2008-04-1600:00:000,640,640,640,642.000
2008-04-1700:00:000,630,640,630,6446.000
2008-04-1800:00:000,640,640,640,6437.000
2008-04-2100:00:000,640,640,640,6411.800
2008-04-2200:00:000,640,660,590,62360.200
2008-04-2300:00:000,620,620,550,5925.800
2008-04-2400:00:000,600,600,580,589.500
2008-04-2500:00:000,580,580,580,584.900
2008-04-2800:00:000,580,580,560,569.500
2008-04-2900:00:000,590,610,550,5839.900
2008-04-3000:00:000,580,580,580,584.500
2008-05-0100:00:000,600,600,590,5916.900
2008-05-0200:00:000,580,600,580,608.000
2008-05-0500:00:000,600,600,570,5825.500
2008-05-0600:00:000,620,620,620,623.000
2008-05-0700:00:000,630,630,600,6222.100
2008-05-0800:00:000,590,620,590,6226.200
2008-05-0900:00:000,600,600,600,6020.000
2008-05-1200:00:000,600,600,600,600
2008-05-1300:00:000,620,620,610,616.100
2008-05-1400:00:000,640,640,640,6412.000
2008-05-1500:00:000,630,640,600,6446.000
2008-05-1600:00:000,630,640,630,6313.500
2008-05-2000:00:000,630,630,620,6215.000
2008-05-2100:00:000,600,630,540,6260.000
2008-05-2200:00:000,620,620,580,5810.000
2008-05-2300:00:000,600,600,600,608.500
2008-05-2600:00:000,580,580,580,58500
2008-05-2700:00:000,620,620,600,6015.500
2008-05-2800:00:000,570,590,570,593.500
2008-05-2900:00:000,610,610,590,597.000
2008-05-3000:00:000,600,600,600,605.500
2008-06-0200:00:000,590,590,510,5491.100
2008-06-0300:00:000,530,550,500,5512.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters