Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0100:00:000,550,550,520,5213.000
2006-09-0500:00:000,530,580,530,5822.000
2006-09-0600:00:000,580,580,560,5714.000
2006-09-0700:00:000,570,570,530,5327.500
2006-09-0800:00:000,530,530,530,532.500
2006-09-1100:00:000,510,530,500,5057.500
2006-09-1200:00:000,500,500,500,502.000
2006-09-1300:00:000,550,680,550,61105.100
2006-09-1400:00:000,650,720,650,69138.600
2006-09-1500:00:000,710,720,670,7060.600
2006-09-1800:00:000,680,680,630,6529.900
2006-09-1900:00:000,630,650,630,6516.300
2006-09-2000:00:000,640,650,630,6537.000
2006-09-2100:00:000,630,630,580,6076.500
2006-09-2200:00:000,640,660,600,6130.500
2006-09-2500:00:000,650,650,600,6027.500
2006-09-2600:00:000,610,640,600,6410.000
2006-09-2700:00:000,640,650,640,652.500
2006-09-2800:00:000,620,620,600,6033.500
2006-09-2900:00:000,600,600,600,602.500
2006-10-0200:00:000,650,680,650,6818.200
2006-10-0300:00:000,650,650,600,6376.400
2006-10-0400:00:000,630,650,600,6051.900
2006-10-0500:00:000,640,640,630,632.500
2006-10-0600:00:000,620,620,620,6210.000
2006-10-1000:00:000,630,680,600,689.500
2006-10-1100:00:000,680,680,640,6446.400
2006-10-1200:00:000,640,700,610,7075.200
2006-10-1300:00:000,660,720,660,6979.500
2006-10-1600:00:000,720,760,720,7455.000
2006-10-1700:00:000,740,750,700,7536.700
2006-10-1800:00:000,750,750,730,7423.500
2006-10-1900:00:000,720,730,700,7228.200
2006-10-2000:00:000,700,750,700,7511.500
2006-10-2300:00:000,740,740,740,748.000
2006-10-2400:00:000,730,740,720,7216.900
2006-10-2500:00:000,720,720,720,720
2006-10-2600:00:000,720,720,620,7038.100
2006-10-2700:00:000,680,700,680,7017.000
2006-10-3000:00:000,720,740,720,74105.500
2006-10-3100:00:000,740,740,720,7320.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters