Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2300:00:000,930,930,760,8530.000
2007-04-2400:00:000,860,900,850,9018.900
2007-04-2500:00:000,800,890,800,8911.700
2007-04-2600:00:000,890,890,890,892.000
2007-04-2700:00:000,860,860,860,862.000
2007-04-3000:00:000,850,850,850,853.500
2007-05-0100:00:000,850,950,840,9262.200
2007-05-0200:00:000,800,910,800,9121.000
2007-05-0300:00:000,850,910,850,911.000
2007-05-0400:00:000,850,920,820,8532.100
2007-05-0700:00:000,940,940,840,8863.400
2007-05-0800:00:000,900,950,900,9537.600
2007-05-0900:00:000,941,000,941,0069.500
2007-05-1000:00:000,991,020,941,0062.400
2007-05-1100:00:001,001,051,001,0096.400
2007-05-1400:00:001,001,061,001,0029.500
2007-05-1500:00:001,031,090,911,0530.800
2007-05-1600:00:000,981,100,981,0539.700
2007-05-1700:00:001,051,051,001,0010.500
2007-05-1800:00:001,001,050,871,0558.300
2007-05-2200:00:001,061,091,011,0135.300
2007-05-2300:00:001,061,060,971,0169.200
2007-05-2400:00:000,991,010,990,9925.000
2007-05-2500:00:001,011,011,011,017.200
2007-05-2800:00:000,991,010,991,0113.000
2007-05-2900:00:000,990,990,940,9415.000
2007-05-3000:00:000,990,990,960,965.700
2007-05-3100:00:000,981,110,950,95101.400
2007-06-0100:00:001,011,121,011,0796.500
2007-06-0400:00:001,021,081,021,0671.200
2007-06-0500:00:001,001,061,001,0655.400
2007-06-0600:00:001,051,050,991,0584.600
2007-06-0700:00:001,051,101,051,0778.000
2007-06-0800:00:001,071,070,971,0445.600
2007-06-1100:00:000,981,040,971,048.000
2007-06-1200:00:001,031,030,900,9516.800
2007-06-1300:00:000,950,960,930,9626.500
2007-06-1400:00:000,900,900,870,876.800
2007-06-1500:00:000,880,950,880,9211.500
2007-06-1800:00:000,970,970,950,9516.500
2007-06-1900:00:000,960,960,960,96500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters