Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2300:00:000,690,690,690,690
2007-02-2600:00:000,650,700,650,7014.500
2007-02-2700:00:000,700,700,630,637.200
2007-02-2800:00:000,620,690,620,6231.500
2007-03-0100:00:000,620,620,620,620
2007-03-0200:00:000,620,630,610,6117.500
2007-03-0500:00:000,610,700,610,707.000
2007-03-0600:00:000,620,620,570,6030.000
2007-03-0700:00:000,600,620,600,6213.300
2007-03-0800:00:000,630,650,600,6514.000
2007-03-0900:00:000,550,660,550,6612.500
2007-03-1200:00:000,610,700,610,7015.600
2007-03-1300:00:000,650,670,650,6711.700
2007-03-1400:00:000,650,670,640,6718.200
2007-03-1500:00:000,670,670,660,6715.200
2007-03-1600:00:000,700,700,660,6615.300
2007-03-1900:00:000,660,660,660,660
2007-03-2000:00:000,630,680,600,6426.300
2007-03-2100:00:000,650,680,650,6710.000
2007-03-2200:00:000,670,700,670,7010.800
2007-03-2300:00:000,640,640,640,6410.000
2007-03-2600:00:000,650,680,650,683.500
2007-03-2700:00:000,690,690,690,691.000
2007-03-2800:00:000,650,690,650,693.000
2007-03-2900:00:000,650,690,650,6915.600
2007-03-3000:00:000,690,700,650,6867.900
2007-04-0200:00:000,670,680,670,6811.400
2007-04-0300:00:000,680,700,680,7024.500
2007-04-0400:00:000,700,770,700,7776.200
2007-04-0500:00:000,770,840,770,8051.500
2007-04-0900:00:000,731,150,731,15162.800
2007-04-1000:00:001,151,151,151,150
2007-04-1100:00:001,081,080,880,92307.700
2007-04-1200:00:000,921,000,920,95243.300
2007-04-1300:00:000,960,960,920,9597.400
2007-04-1600:00:000,960,960,920,9211.000
2007-04-1700:00:000,920,970,920,9779.000
2007-04-1800:00:000,960,980,960,9880.000
2007-04-1900:00:000,930,930,910,917.800
2007-04-2000:00:000,980,980,900,9665.100
2007-04-2300:00:000,930,930,760,8530.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters