Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:000,530,550,500,5512.500
2008-06-0400:00:000,540,550,530,5322.500
2008-06-0500:00:000,570,590,560,5930.600
2008-06-0600:00:000,570,590,570,595.600
2008-06-0900:00:000,570,590,570,5751.500
2008-06-1000:00:000,580,600,580,5999.800
2008-06-1100:00:000,600,600,590,5916.000
2008-06-1200:00:000,580,620,580,6266.000
2008-06-1300:00:000,630,630,610,6366.400
2008-06-1600:00:000,630,640,630,6427.500
2008-06-1700:00:000,650,650,600,6182.900
2008-06-1800:00:000,600,620,600,6019.500
2008-06-1900:00:000,590,610,590,6026.000
2008-06-2000:00:000,620,620,590,6013.500
2008-06-2300:00:000,620,680,620,6850.000
2008-06-2400:00:000,630,640,630,6410.000
2008-06-2500:00:000,650,650,600,6012.500
2008-06-2600:00:000,590,600,580,6046.000
2008-06-2700:00:000,600,640,600,647.300
2008-06-3000:00:000,660,710,660,6835.000
2008-07-0200:00:000,690,690,680,683.200
2008-07-0300:00:000,680,690,640,6919.000
2008-07-0400:00:000,670,670,670,672.000
2008-07-0700:00:000,670,670,600,6340.500
2008-07-0800:00:000,630,630,600,6338.000
2008-07-0900:00:000,610,630,590,6327.500
2008-07-1000:00:000,640,640,620,6325.500
2008-07-1100:00:000,650,680,610,6126.800
2008-07-1400:00:000,630,630,610,619.000
2008-07-1500:00:000,590,590,590,594.000
2008-07-1600:00:000,590,590,590,590
2008-07-1700:00:000,600,610,550,5539.500
2008-07-1800:00:000,580,580,580,5810.200
2008-07-2100:00:000,570,570,550,556.300
2008-07-2200:00:000,550,580,550,588.000
2008-07-2300:00:000,580,580,580,580
2008-07-2400:00:000,580,580,580,580
2008-07-2500:00:000,580,580,580,581.200
2008-07-2800:00:000,550,570,510,5717.700
2008-07-2900:00:000,550,580,550,5858.100
2008-07-3000:00:000,570,570,570,571.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters