Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2100:00:003,003,003,003,00900
2008-02-2200:00:003,003,103,003,000
2008-02-2500:00:003,003,103,003,000
2008-02-2600:00:003,003,103,003,000
2008-02-2700:00:003,003,003,003,000
2008-02-2800:00:003,003,003,003,000
2008-02-2900:00:003,003,053,003,000
2008-03-0300:00:003,003,103,003,000
2008-03-0400:00:003,003,103,003,000
2008-03-0500:00:003,003,003,003,00300
2008-03-0600:00:003,003,003,003,00500
2008-03-0700:00:003,003,003,003,000
2008-03-1000:00:003,003,993,003,000
2008-03-1100:00:003,003,003,003,000
2008-03-1200:00:003,003,003,003,000
2008-03-1300:00:002,004,002,002,000
2008-03-1400:00:002,054,002,052,050
2008-03-1700:00:002,052,052,052,050
2008-03-1800:00:002,124,002,122,120
2008-03-1900:00:002,133,002,132,130
2008-03-2000:00:002,143,002,142,140
2008-03-2100:00:002,143,002,142,140
2008-03-2400:00:002,142,142,142,140
2008-03-2500:00:002,153,002,152,150
2008-03-2600:00:003,003,003,003,000
2008-03-2700:00:002,932,932,932,930
2008-03-2800:00:003,003,003,003,00300
2008-03-3100:00:003,003,003,003,000
2008-04-0100:00:003,104,103,103,100
2008-04-0200:00:002,502,502,502,500
2008-04-0300:00:002,752,752,752,750
2008-04-0400:00:002,762,762,762,760
2008-04-0700:00:002,753,032,752,750
2008-04-0800:00:002,502,762,502,500
2008-04-0900:00:002,762,762,762,760
2008-04-1000:00:002,502,512,502,510
2008-04-1100:00:002,502,502,502,500
2008-04-1400:00:002,503,022,502,500
2008-04-1500:00:002,502,502,502,500
2008-04-1600:00:002,503,022,502,500
2008-04-1700:00:002,513,022,512,510
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters