(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-17 | 00:00:00 | 3,77 | 3,77 | 3,77 | 3,77 | 100 | | 2007-05-18 | 00:00:00 | 4,29 | 4,29 | 3,78 | 3,78 | 0 | | 2007-05-21 | 00:00:00 | 4,29 | 4,29 | 3,80 | 3,80 | 0 | | 2007-05-22 | 00:00:00 | 4,29 | 4,29 | 3,90 | 3,90 | 0 | | 2007-05-23 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-05-24 | 00:00:00 | 4,38 | 4,38 | 4,38 | 4,38 | 700 | | 2007-05-25 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-05-28 | 00:00:00 | 4,33 | 4,33 | 3,80 | 3,80 | 0 | | 2007-05-29 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-05-30 | 00:00:00 | 4,48 | 4,48 | 4,48 | 4,48 | 1.000 | | 2007-05-31 | 00:00:00 | 4,04 | 4,04 | 4,04 | 4,04 | 0 | | 2007-06-01 | 00:00:00 | 4,03 | 4,03 | 4,03 | 4,03 | 0 | | 2007-06-04 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | | 2007-06-05 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-06-06 | 00:00:00 | 4,39 | 4,39 | 3,80 | 3,80 | 0 | | 2007-06-07 | 00:00:00 | 4,41 | 4,41 | 3,80 | 3,80 | 0 | | 2007-06-08 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2007-06-11 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 200 | | 2007-06-12 | 00:00:00 | 4,19 | 4,19 | 3,81 | 3,81 | 0 | | 2007-06-13 | 00:00:00 | 4,16 | 4,16 | 3,90 | 3,90 | 0 | | 2007-06-14 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2007-06-15 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 300 | | 2007-06-18 | 00:00:00 | 4,30 | 4,30 | 4,00 | 4,00 | 0 | | 2007-06-19 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 200 | | 2007-06-20 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | | 2007-06-21 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | | 2007-06-22 | 00:00:00 | 3,75 | 3,76 | 3,75 | 3,76 | 0 | | 2007-06-25 | 00:00:00 | 4,10 | 4,10 | 3,71 | 3,71 | 300 | | 2007-06-26 | 00:00:00 | 4,08 | 4,08 | 4,08 | 4,08 | 400 | | 2007-06-27 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 300 | | 2007-06-28 | 00:00:00 | 4,41 | 4,41 | 3,77 | 3,77 | 0 | | 2007-06-29 | 00:00:00 | 4,40 | 4,40 | 3,72 | 3,72 | 0 | | 2007-07-02 | 00:00:00 | 3,72 | 3,72 | 3,72 | 3,72 | 0 | | 2007-07-03 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | | 2007-07-04 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2007-07-05 | 00:00:00 | 4,41 | 4,41 | 3,76 | 3,76 | 0 | | 2007-07-06 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2007-07-09 | 00:00:00 | 4,41 | 4,41 | 3,72 | 3,72 | 0 | | 2007-07-10 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-07-11 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2007-07-12 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
