Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2200:00:004,154,154,154,150
2007-03-2300:00:004,564,564,154,150
2007-03-2600:00:004,154,154,154,150
2007-03-2700:00:004,564,564,154,150
2007-03-2800:00:004,564,564,154,150
2007-03-2900:00:004,164,164,164,16100
2007-03-3000:00:004,574,584,574,58300
2007-04-0200:00:004,794,794,794,79400
2007-04-0300:00:004,174,174,174,17200
2007-04-0400:00:004,194,194,194,190
2007-04-0500:00:004,194,194,194,190
2007-04-0600:00:004,194,194,194,190
2007-04-0900:00:004,194,194,194,190
2007-04-1000:00:004,504,504,204,200
2007-04-1100:00:004,194,194,194,19400
2007-04-1200:00:004,144,144,144,140
2007-04-1300:00:004,554,554,144,140
2007-04-1600:00:004,144,144,144,140
2007-04-1700:00:004,144,144,144,14100
2007-04-1800:00:004,144,144,144,140
2007-04-1900:00:004,154,154,154,15100
2007-04-2000:00:004,154,154,154,15500
2007-04-2300:00:004,144,144,144,14200
2007-04-2400:00:004,144,144,144,140
2007-04-2500:00:004,474,474,144,140
2007-04-2600:00:004,144,144,144,140
2007-04-2700:00:004,284,284,284,280
2007-04-3000:00:004,354,354,354,350
2007-05-0100:00:004,354,354,354,350
2007-05-0200:00:004,354,354,354,350
2007-05-0300:00:004,354,354,354,350
2007-05-0400:00:004,354,354,354,350
2007-05-0700:00:003,603,603,603,60100
2007-05-0800:00:003,723,723,723,720
2007-05-0900:00:003,803,803,803,800
2007-05-1000:00:004,184,184,184,180
2007-05-1100:00:004,004,004,004,000
2007-05-1400:00:004,014,014,014,010
2007-05-1500:00:003,763,813,763,810
2007-05-1600:00:004,004,003,953,950
2007-05-1700:00:003,773,773,773,77100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters