(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-22 | 00:00:00 | 4,15 | 4,15 | 4,15 | 4,15 | 0 | | 2007-03-23 | 00:00:00 | 4,56 | 4,56 | 4,15 | 4,15 | 0 | | 2007-03-26 | 00:00:00 | 4,15 | 4,15 | 4,15 | 4,15 | 0 | | 2007-03-27 | 00:00:00 | 4,56 | 4,56 | 4,15 | 4,15 | 0 | | 2007-03-28 | 00:00:00 | 4,56 | 4,56 | 4,15 | 4,15 | 0 | | 2007-03-29 | 00:00:00 | 4,16 | 4,16 | 4,16 | 4,16 | 100 | | 2007-03-30 | 00:00:00 | 4,57 | 4,58 | 4,57 | 4,58 | 300 | | 2007-04-02 | 00:00:00 | 4,79 | 4,79 | 4,79 | 4,79 | 400 | | 2007-04-03 | 00:00:00 | 4,17 | 4,17 | 4,17 | 4,17 | 200 | | 2007-04-04 | 00:00:00 | 4,19 | 4,19 | 4,19 | 4,19 | 0 | | 2007-04-05 | 00:00:00 | 4,19 | 4,19 | 4,19 | 4,19 | 0 | | 2007-04-06 | 00:00:00 | 4,19 | 4,19 | 4,19 | 4,19 | 0 | | 2007-04-09 | 00:00:00 | 4,19 | 4,19 | 4,19 | 4,19 | 0 | | 2007-04-10 | 00:00:00 | 4,50 | 4,50 | 4,20 | 4,20 | 0 | | 2007-04-11 | 00:00:00 | 4,19 | 4,19 | 4,19 | 4,19 | 400 | | 2007-04-12 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | | 2007-04-13 | 00:00:00 | 4,55 | 4,55 | 4,14 | 4,14 | 0 | | 2007-04-16 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | | 2007-04-17 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 100 | | 2007-04-18 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | | 2007-04-19 | 00:00:00 | 4,15 | 4,15 | 4,15 | 4,15 | 100 | | 2007-04-20 | 00:00:00 | 4,15 | 4,15 | 4,15 | 4,15 | 500 | | 2007-04-23 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 200 | | 2007-04-24 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | | 2007-04-25 | 00:00:00 | 4,47 | 4,47 | 4,14 | 4,14 | 0 | | 2007-04-26 | 00:00:00 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | | 2007-04-27 | 00:00:00 | 4,28 | 4,28 | 4,28 | 4,28 | 0 | | 2007-04-30 | 00:00:00 | 4,35 | 4,35 | 4,35 | 4,35 | 0 | | 2007-05-01 | 00:00:00 | 4,35 | 4,35 | 4,35 | 4,35 | 0 | | 2007-05-02 | 00:00:00 | 4,35 | 4,35 | 4,35 | 4,35 | 0 | | 2007-05-03 | 00:00:00 | 4,35 | 4,35 | 4,35 | 4,35 | 0 | | 2007-05-04 | 00:00:00 | 4,35 | 4,35 | 4,35 | 4,35 | 0 | | 2007-05-07 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | | 2007-05-08 | 00:00:00 | 3,72 | 3,72 | 3,72 | 3,72 | 0 | | 2007-05-09 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2007-05-10 | 00:00:00 | 4,18 | 4,18 | 4,18 | 4,18 | 0 | | 2007-05-11 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2007-05-14 | 00:00:00 | 4,01 | 4,01 | 4,01 | 4,01 | 0 | | 2007-05-15 | 00:00:00 | 3,76 | 3,81 | 3,76 | 3,81 | 0 | | 2007-05-16 | 00:00:00 | 4,00 | 4,00 | 3,95 | 3,95 | 0 | | 2007-05-17 | 00:00:00 | 3,77 | 3,77 | 3,77 | 3,77 | 100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
