(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-01 | 00:00:00 | 3,60 | 3,60 | 3,02 | 3,02 | 0 | | 2007-11-02 | 00:00:00 | 3,60 | 3,60 | 3,03 | 3,03 | 0 | | 2007-11-05 | 00:00:00 | 3,60 | 3,60 | 3,02 | 3,02 | 0 | | 2007-11-06 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 0 | | 2007-11-07 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 0 | | 2007-11-08 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2007-11-09 | 00:00:00 | 3,00 | 3,00 | 2,30 | 2,30 | 0 | | 2007-11-12 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2007-11-13 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2007-11-14 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2007-11-15 | 00:00:00 | 3,00 | 3,00 | 2,70 | 2,70 | 0 | | 2007-11-16 | 00:00:00 | 2,95 | 2,95 | 2,76 | 2,76 | 0 | | 2007-11-19 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | | 2007-11-20 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 1.000 | | 2007-11-21 | 00:00:00 | 2,63 | 2,63 | 2,63 | 2,63 | 0 | | 2007-11-22 | 00:00:00 | 3,20 | 3,20 | 2,54 | 2,54 | 0 | | 2007-11-23 | 00:00:00 | 2,54 | 2,54 | 2,54 | 2,54 | 0 | | 2007-11-26 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | | 2007-11-27 | 00:00:00 | 3,20 | 3,20 | 2,35 | 2,35 | 0 | | 2007-11-28 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | | 2007-11-29 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | | 2007-11-30 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | | 2007-12-03 | 00:00:00 | 3,50 | 3,50 | 2,40 | 2,40 | 0 | | 2007-12-04 | 00:00:00 | 2,40 | 2,50 | 2,40 | 2,50 | 0 | | 2007-12-05 | 00:00:00 | 3,50 | 3,50 | 2,50 | 2,50 | 0 | | 2007-12-06 | 00:00:00 | 3,50 | 3,50 | 2,50 | 2,50 | 0 | | 2007-12-07 | 00:00:00 | 3,50 | 3,50 | 2,50 | 2,50 | 0 | | 2007-12-10 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | | 2007-12-11 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,35 | 0 | | 2007-12-12 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,35 | 0 | | 2007-12-13 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | | 2007-12-14 | 00:00:00 | 3,49 | 3,49 | 2,51 | 2,51 | 0 | | 2007-12-17 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-12-18 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-12-19 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | | 2007-12-20 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 200 | | 2007-12-21 | 00:00:00 | 3,60 | 3,60 | 2,45 | 2,45 | 0 | | 2007-12-24 | 00:00:00 | 3,60 | 3,60 | 2,46 | 2,46 | 0 | | 2007-12-25 | 00:00:00 | 3,60 | 3,60 | 2,46 | 2,46 | 0 | | 2007-12-26 | 00:00:00 | 3,60 | 3,60 | 2,46 | 2,46 | 0 | | 2007-12-27 | 00:00:00 | 3,63 | 3,63 | 2,51 | 2,51 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
