(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2023-11-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-06 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2007-09-07 | 00:00:00 | 4,00 | 4,00 | 3,53 | 3,53 | 0 | | 2007-09-10 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-09-11 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-09-12 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-09-13 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-09-14 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2007-09-17 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2007-09-18 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2007-09-19 | 00:00:00 | 4,00 | 4,00 | 3,16 | 3,16 | 0 | | 2007-09-20 | 00:00:00 | 3,17 | 3,18 | 3,17 | 3,18 | 0 | | 2007-09-21 | 00:00:00 | 3,99 | 3,99 | 3,21 | 3,21 | 0 | | 2007-09-24 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-09-25 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-09-26 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-09-27 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-09-28 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-10-01 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2007-10-02 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-10-03 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-10-04 | 00:00:00 | 3,99 | 3,99 | 3,25 | 3,25 | 0 | | 2007-10-05 | 00:00:00 | 3,99 | 3,99 | 3,26 | 3,26 | 0 | | 2007-10-08 | 00:00:00 | 3,99 | 3,99 | 3,26 | 3,26 | 0 | | 2007-10-09 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-10-10 | 00:00:00 | 3,26 | 3,26 | 3,26 | 3,26 | 0 | | 2007-10-11 | 00:00:00 | 3,26 | 3,26 | 3,26 | 3,26 | 0 | | 2007-10-12 | 00:00:00 | 3,26 | 3,26 | 3,26 | 3,26 | 0 | | 2007-10-15 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-10-16 | 00:00:00 | 3,96 | 3,96 | 3,25 | 3,25 | 0 | | 2007-10-17 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-10-18 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2007-10-19 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2007-10-22 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 100 | | 2007-10-23 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | | 2007-10-24 | 00:00:00 | 3,96 | 3,96 | 3,22 | 3,22 | 0 | | 2007-10-25 | 00:00:00 | 3,96 | 3,96 | 3,96 | 3,96 | 0 | | 2007-10-26 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2007-10-29 | 00:00:00 | 3,20 | 3,20 | 2,09 | 2,09 | 0 | | 2007-10-30 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2007-10-31 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 100 | | 2007-11-01 | 00:00:00 | 3,60 | 3,60 | 3,02 | 3,02 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
