(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2023-12-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-08-09 | 00:00:00 | 4,49 | 4,49 | 3,45 | 3,45 | 0 | | 2006-08-10 | 00:00:00 | 4,49 | 4,49 | 3,90 | 3,90 | 0 | | 2006-08-11 | 00:00:00 | 4,49 | 4,49 | 3,70 | 3,70 | 0 | | 2006-08-14 | 00:00:00 | 4,49 | 4,49 | 3,90 | 3,90 | 0 | | 2006-08-15 | 00:00:00 | 4,49 | 4,49 | 3,90 | 3,90 | 0 | | 2006-08-16 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2006-08-17 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2006-08-18 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,10 | 0 | | 2006-08-21 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 0 | | 2006-08-22 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2006-08-23 | 00:00:00 | 4,15 | 4,15 | 4,15 | 4,15 | 300 | | 2006-08-24 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-08-25 | 00:00:00 | 4,50 | 4,50 | 4,00 | 4,00 | 0 | | 2006-08-28 | 00:00:00 | 4,50 | 4,50 | 4,01 | 4,01 | 0 | | 2006-08-29 | 00:00:00 | 4,50 | 4,50 | 4,01 | 4,01 | 0 | | 2006-08-30 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-08-31 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2006-09-01 | 00:00:00 | 4,15 | 4,15 | 3,00 | 3,00 | 0 | | 2006-09-04 | 00:00:00 | 4,15 | 4,15 | 3,90 | 3,90 | 0 | | 2006-09-05 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2006-09-06 | 00:00:00 | 4,15 | 4,15 | 3,80 | 3,80 | 0 | | 2006-09-07 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2006-09-08 | 00:00:00 | 4,14 | 4,14 | 3,80 | 3,80 | 0 | | 2006-09-11 | 00:00:00 | 4,49 | 4,49 | 3,82 | 3,82 | 0 | | 2006-09-12 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-09-13 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 500 | | 2006-09-14 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 200 | | 2006-09-15 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-09-18 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-09-19 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-09-20 | 00:00:00 | 3,81 | 3,81 | 3,81 | 3,81 | 0 | | 2006-09-21 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2006-09-22 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2006-09-25 | 00:00:00 | 4,49 | 4,49 | 4,05 | 4,05 | 0 | | 2006-09-26 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2006-09-27 | 00:00:00 | 4,49 | 4,49 | 4,05 | 4,05 | 0 | | 2006-09-28 | 00:00:00 | 4,48 | 4,48 | 4,06 | 4,06 | 0 | | 2006-09-29 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 23.000 | | 2006-10-02 | 00:00:00 | 4,23 | 4,23 | 4,06 | 4,06 | 0 | | 2006-10-03 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2006-10-04 | 00:00:00 | 4,23 | 4,23 | 4,05 | 4,05 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
