Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2700:00:003,633,632,512,510
2007-12-2800:00:003,603,602,602,600
2007-12-3100:00:003,603,603,603,600
2008-01-0100:00:003,603,603,603,600
2008-01-0200:00:003,603,602,572,570
2008-01-0300:00:003,603,602,572,570
2008-01-0400:00:002,572,572,572,570
2008-01-0700:00:003,603,603,603,600
2008-01-0800:00:003,603,603,603,600
2008-01-0900:00:002,142,142,142,14100
2008-01-1000:00:002,142,142,142,140
2008-01-1100:00:002,142,142,142,140
2008-01-1400:00:003,003,003,003,00100
2008-01-1500:00:003,603,603,603,60100
2008-01-1600:00:003,603,603,603,60200
2008-01-1700:00:003,583,583,013,010
2008-01-1800:00:003,603,603,013,010
2008-01-2100:00:003,003,003,003,000
2008-01-2200:00:003,603,603,003,000
2008-01-2300:00:003,103,103,103,100
2008-01-2400:00:003,593,593,113,110
2008-01-2500:00:003,003,003,003,000
2008-01-2800:00:003,603,603,073,070
2008-01-2900:00:003,603,603,063,060
2008-01-3000:00:004,404,403,103,100
2008-01-3100:00:003,003,003,003,000
2008-02-0100:00:003,084,473,083,080
2008-02-0400:00:003,094,463,093,090
2008-02-0500:00:003,094,453,093,090
2008-02-0600:00:003,094,403,093,090
2008-02-0700:00:003,103,103,103,100
2008-02-0800:00:003,003,103,003,000
2008-02-1100:00:003,003,003,003,000
2008-02-1200:00:003,003,103,003,000
2008-02-1300:00:003,003,103,003,000
2008-02-1400:00:003,003,003,003,000
2008-02-1500:00:003,003,103,003,000
2008-02-1800:00:003,003,003,003,000
2008-02-1900:00:003,003,103,003,000
2008-02-2000:00:003,013,013,013,010
2008-02-2100:00:003,003,003,003,00900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters