Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2023-06-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:003,503,603,503,500
2008-10-0300:00:003,013,603,013,010
2008-10-0600:00:002,702,702,702,70100
2008-10-0700:00:003,603,603,603,600
2008-10-0800:00:003,583,583,583,581.100
2008-10-0900:00:003,003,003,003,000
2008-10-1000:00:003,003,003,003,00400
2008-10-1300:00:003,303,303,303,30100
2008-10-1400:00:003,003,003,003,000
2008-10-1500:00:003,003,303,003,000
2008-10-1600:00:003,303,303,003,00100
2008-10-1700:00:003,003,003,003,000
2008-10-2000:00:003,003,003,003,00600
2008-10-2100:00:003,303,303,303,30500
2008-10-2200:00:003,303,303,303,30200
2008-10-2300:00:003,303,303,303,30400
2008-10-2400:00:003,003,503,003,000
2008-10-2700:00:003,003,003,003,000
2008-10-2800:00:003,003,503,003,000
2008-10-2900:00:003,003,503,003,000
2008-10-3000:00:003,003,503,003,000
2008-10-3100:00:003,003,793,003,000
2008-11-0300:00:003,004,503,003,000
2008-11-0400:00:003,003,503,003,000
2008-11-0500:00:003,003,503,003,000
2008-11-0600:00:003,003,503,003,000
2008-11-0700:00:003,003,503,003,000
2008-11-1000:00:003,003,503,003,000
2008-11-1100:00:003,003,503,003,000
2008-11-1200:00:003,003,003,003,000
2008-11-1300:00:003,003,003,003,000
2008-11-1400:00:003,003,003,003,00100
2008-11-1700:00:003,303,303,003,00100
2008-11-1800:00:003,003,003,003,000
2008-11-1900:00:003,003,003,003,000
2008-11-2000:00:003,003,303,003,30500
2008-11-2100:00:003,003,003,003,000
2008-11-2400:00:003,003,503,003,000
2008-11-2500:00:003,003,503,003,000
2008-11-2600:00:003,003,303,003,000
2008-11-2700:00:003,003,503,003,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters