(Login BolsaPT & Canal Forex) |
|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GAM.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 1,44 | 1,70 | 1,44 | 1,60 | 175.500 | | 2002-04-02 | 00:00:00 | 1,68 | 1,70 | 1,59 | 1,61 | 89.900 | | 2002-04-03 | 00:00:00 | 1,60 | 1,67 | 1,49 | 1,57 | 133.300 | | 2002-04-04 | 00:00:00 | 1,54 | 1,54 | 1,42 | 1,42 | 67.100 | | 2002-04-05 | 00:00:00 | 1,45 | 1,74 | 1,45 | 1,74 | 201.900 | | 2002-04-08 | 00:00:00 | 1,70 | 1,74 | 1,61 | 1,65 | 183.200 | | 2002-04-09 | 00:00:00 | 1,69 | 1,73 | 1,58 | 1,70 | 114.500 | | 2002-04-10 | 00:00:00 | 1,70 | 1,73 | 1,59 | 1,64 | 192.700 | | 2002-04-11 | 00:00:00 | 1,60 | 1,67 | 1,40 | 1,55 | 119.700 | | 2002-04-12 | 00:00:00 | 1,53 | 1,55 | 1,35 | 1,45 | 72.000 | | 2002-04-15 | 00:00:00 | 1,45 | 1,45 | 1,20 | 1,20 | 126.200 | | 2002-04-16 | 00:00:00 | 1,16 | 1,40 | 1,16 | 1,38 | 232.700 | | 2002-04-17 | 00:00:00 | 1,38 | 1,48 | 1,38 | 1,40 | 51.400 | | 2002-04-18 | 00:00:00 | 1,40 | 1,42 | 1,27 | 1,35 | 181.000 | | 2002-04-19 | 00:00:00 | 1,33 | 1,35 | 1,30 | 1,30 | 26.300 | | 2002-04-22 | 00:00:00 | 1,30 | 1,36 | 1,30 | 1,36 | 28.100 | | 2002-04-23 | 00:00:00 | 1,35 | 1,35 | 1,26 | 1,28 | 35.100 | | 2002-04-24 | 00:00:00 | 1,30 | 1,35 | 1,25 | 1,35 | 64.600 | | 2002-04-25 | 00:00:00 | 1,39 | 1,49 | 1,38 | 1,44 | 136.200 | | 2002-04-26 | 00:00:00 | 1,41 | 1,48 | 1,41 | 1,45 | 70.700 | | 2002-04-29 | 00:00:00 | 1,49 | 1,49 | 1,43 | 1,45 | 60.600 | | 2002-04-30 | 00:00:00 | 1,45 | 1,45 | 1,35 | 1,43 | 83.200 | | 2002-05-01 | 00:00:00 | 1,44 | 1,50 | 1,37 | 1,41 | 61.600 | | 2002-05-02 | 00:00:00 | 1,43 | 1,43 | 1,37 | 1,43 | 31.400 | | 2002-05-03 | 00:00:00 | 1,43 | 1,48 | 1,36 | 1,40 | 74.400 | | 2002-05-06 | 00:00:00 | 1,40 | 1,40 | 1,32 | 1,35 | 60.200 | | 2002-05-07 | 00:00:00 | 1,31 | 1,35 | 1,26 | 1,32 | 19.400 | | 2002-05-08 | 00:00:00 | 1,30 | 1,35 | 1,25 | 1,26 | 82.600 | | 2002-05-09 | 00:00:00 | 1,30 | 1,35 | 1,29 | 1,29 | 66.100 | | 2002-05-10 | 00:00:00 | 1,30 | 1,35 | 1,28 | 1,30 | 82.300 | | 2002-05-13 | 00:00:00 | 1,35 | 1,47 | 1,35 | 1,45 | 137.200 | | 2002-05-14 | 00:00:00 | 1,46 | 1,54 | 1,41 | 1,50 | 226.000 | | 2002-05-15 | 00:00:00 | 1,50 | 1,50 | 1,35 | 1,40 | 22.500 | | 2002-05-16 | 00:00:00 | 1,45 | 1,50 | 1,45 | 1,50 | 227.500 | | 2002-05-17 | 00:00:00 | 1,42 | 1,65 | 1,40 | 1,58 | 346.700 | | 2002-05-21 | 00:00:00 | 1,57 | 1,59 | 1,45 | 1,55 | 360.400 | | 2002-05-22 | 00:00:00 | 1,59 | 1,59 | 1,50 | 1,55 | 110.700 | | 2002-05-23 | 00:00:00 | 1,55 | 1,60 | 1,42 | 1,60 | 180.300 | | 2002-05-24 | 00:00:00 | 1,64 | 1,70 | 1,60 | 1,65 | 184.100 | | 2002-05-27 | 00:00:00 | 1,74 | 1,77 | 1,70 | 1,72 | 209.000 | | 2002-05-28 | 00:00:00 | 1,80 | 1,94 | 1,75 | 1,93 | 725.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
