(Login BolsaPT & Canal Forex) |
|
GAMMON GOLD INC - [Ticker: GAM.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GAM.TO de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-16 | 00:00:00 | 2,79 | 2,85 | 2,68 | 2,75 | 375.800 | 2003-01-17 | 00:00:00 | 2,75 | 2,75 | 2,65 | 2,72 | 220.400 | 2003-01-20 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,65 | 114.300 | 2003-01-21 | 00:00:00 | 2,65 | 2,68 | 2,60 | 2,64 | 221.100 | 2003-01-22 | 00:00:00 | 2,61 | 2,65 | 2,47 | 2,65 | 243.000 | 2003-01-23 | 00:00:00 | 2,68 | 2,70 | 2,61 | 2,65 | 258.500 | 2003-01-24 | 00:00:00 | 2,65 | 2,66 | 2,62 | 2,62 | 124.300 | 2003-01-27 | 00:00:00 | 2,66 | 2,66 | 2,56 | 2,57 | 100.700 | 2003-01-28 | 00:00:00 | 2,56 | 2,59 | 2,36 | 2,48 | 127.400 | 2003-01-29 | 00:00:00 | 2,48 | 2,48 | 2,27 | 2,28 | 110.200 | 2003-01-30 | 00:00:00 | 2,24 | 2,24 | 2,14 | 2,14 | 298.300 | 2003-01-31 | 00:00:00 | 2,12 | 2,17 | 2,10 | 2,17 | 210.600 | 2003-02-03 | 00:00:00 | 2,18 | 2,37 | 2,18 | 2,35 | 210.300 | 2003-02-04 | 00:00:00 | 2,45 | 2,45 | 2,37 | 2,42 | 186.300 | 2003-02-05 | 00:00:00 | 2,45 | 2,54 | 2,28 | 2,44 | 278.400 | 2003-02-06 | 00:00:00 | 2,50 | 2,57 | 2,48 | 2,53 | 198.300 | 2003-02-07 | 00:00:00 | 2,53 | 2,53 | 2,41 | 2,43 | 49.500 | 2003-02-10 | 00:00:00 | 2,40 | 2,40 | 2,27 | 2,27 | 78.400 | 2003-02-11 | 00:00:00 | 2,27 | 2,29 | 2,17 | 2,17 | 95.000 | 2003-02-12 | 00:00:00 | 2,22 | 2,22 | 2,05 | 2,05 | 114.500 | 2003-02-13 | 00:00:00 | 2,05 | 2,18 | 2,03 | 2,14 | 55.700 | 2003-02-14 | 00:00:00 | 2,15 | 2,15 | 2,07 | 2,14 | 58.500 | 2003-02-17 | 00:00:00 | 2,19 | 2,27 | 2,10 | 2,27 | 56.800 | 2003-02-18 | 00:00:00 | 2,26 | 2,35 | 2,20 | 2,30 | 98.600 | 2003-02-19 | 00:00:00 | 2,44 | 2,44 | 2,30 | 2,30 | 137.600 | 2003-02-20 | 00:00:00 | 2,32 | 2,35 | 2,29 | 2,35 | 191.700 | 2003-02-21 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,35 | 50.700 | 2003-02-24 | 00:00:00 | 2,31 | 2,35 | 2,31 | 2,35 | 45.800 | 2003-02-25 | 00:00:00 | 2,31 | 2,33 | 2,25 | 2,32 | 44.800 | 2003-02-26 | 00:00:00 | 2,32 | 2,35 | 2,30 | 2,30 | 47.800 | 2003-02-27 | 00:00:00 | 2,33 | 2,33 | 2,27 | 2,28 | 38.100 | 2003-02-28 | 00:00:00 | 2,33 | 2,33 | 2,25 | 2,25 | 59.000 | 2003-03-03 | 00:00:00 | 2,25 | 2,25 | 2,15 | 2,16 | 73.300 | 2003-03-04 | 00:00:00 | 2,11 | 2,18 | 2,11 | 2,14 | 67.800 | 2003-03-05 | 00:00:00 | 2,19 | 2,25 | 2,12 | 2,21 | 83.400 | 2003-03-06 | 00:00:00 | 2,20 | 2,24 | 2,18 | 2,24 | 104.100 | 2003-03-07 | 00:00:00 | 2,21 | 2,25 | 2,20 | 2,25 | 38.300 | 2003-03-10 | 00:00:00 | 2,21 | 2,27 | 2,12 | 2,20 | 116.900 | 2003-03-11 | 00:00:00 | 2,16 | 2,18 | 2,12 | 2,17 | 42.800 | 2003-03-12 | 00:00:00 | 2,19 | 2,31 | 2,12 | 2,31 | 159.700 | 2003-03-13 | 00:00:00 | 2,25 | 2,29 | 2,15 | 2,23 | 86.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|