(Login BolsaPT & Canal Forex) |
|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GAM.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 1,45 | 1,45 | 1,35 | 1,44 | 138.700 | | 2002-07-25 | 00:00:00 | 1,45 | 1,45 | 1,38 | 1,45 | 55.400 | | 2002-07-26 | 00:00:00 | 1,40 | 1,45 | 1,25 | 1,33 | 131.000 | | 2002-07-29 | 00:00:00 | 1,24 | 1,40 | 1,18 | 1,32 | 95.100 | | 2002-07-30 | 00:00:00 | 1,33 | 1,40 | 1,32 | 1,33 | 48.600 | | 2002-07-31 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,34 | 38.200 | | 2002-08-01 | 00:00:00 | 1,27 | 1,34 | 1,27 | 1,31 | 20.900 | | 2002-08-02 | 00:00:00 | 1,30 | 1,39 | 1,30 | 1,33 | 55.100 | | 2002-08-06 | 00:00:00 | 1,38 | 1,42 | 1,35 | 1,40 | 52.200 | | 2002-08-07 | 00:00:00 | 1,43 | 1,43 | 1,38 | 1,43 | 55.700 | | 2002-08-08 | 00:00:00 | 1,42 | 1,44 | 1,39 | 1,44 | 48.500 | | 2002-08-09 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 13.400 | | 2002-08-12 | 00:00:00 | 1,41 | 1,41 | 1,35 | 1,40 | 33.100 | | 2002-08-13 | 00:00:00 | 1,41 | 1,41 | 1,38 | 1,40 | 20.100 | | 2002-08-14 | 00:00:00 | 1,40 | 1,40 | 1,36 | 1,36 | 22.500 | | 2002-08-15 | 00:00:00 | 1,35 | 1,36 | 1,35 | 1,36 | 38.000 | | 2002-08-16 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,33 | 42.000 | | 2002-08-19 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,28 | 29.400 | | 2002-08-20 | 00:00:00 | 1,26 | 1,28 | 1,15 | 1,28 | 46.200 | | 2002-08-21 | 00:00:00 | 1,25 | 1,25 | 1,18 | 1,22 | 50.300 | | 2002-08-22 | 00:00:00 | 1,18 | 1,25 | 1,18 | 1,25 | 20.700 | | 2002-08-23 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 14.200 | | 2002-08-26 | 00:00:00 | 1,20 | 1,26 | 1,05 | 1,25 | 71.800 | | 2002-08-27 | 00:00:00 | 1,20 | 1,30 | 1,20 | 1,30 | 71.300 | | 2002-08-28 | 00:00:00 | 1,23 | 1,35 | 1,20 | 1,32 | 108.400 | | 2002-08-29 | 00:00:00 | 1,32 | 1,32 | 1,29 | 1,30 | 44.300 | | 2002-08-30 | 00:00:00 | 1,32 | 1,32 | 1,26 | 1,30 | 32.200 | | 2002-09-03 | 00:00:00 | 1,30 | 1,32 | 1,28 | 1,30 | 58.700 | | 2002-09-04 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,28 | 45.000 | | 2002-09-05 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,28 | 52.800 | | 2002-09-06 | 00:00:00 | 1,28 | 1,30 | 1,27 | 1,28 | 66.400 | | 2002-09-09 | 00:00:00 | 1,29 | 1,29 | 1,25 | 1,26 | 30.600 | | 2002-09-10 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,24 | 33.500 | | 2002-09-11 | 00:00:00 | 1,29 | 1,29 | 1,20 | 1,20 | 41.300 | | 2002-09-12 | 00:00:00 | 1,21 | 1,24 | 1,16 | 1,20 | 44.300 | | 2002-09-13 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,21 | 47.500 | | 2002-09-16 | 00:00:00 | 1,13 | 1,20 | 1,12 | 1,20 | 38.300 | | 2002-09-17 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,17 | 47.500 | | 2002-09-18 | 00:00:00 | 1,11 | 1,17 | 1,11 | 1,14 | 19.300 | | 2002-09-19 | 00:00:00 | 1,07 | 1,46 | 1,06 | 1,46 | 277.500 | | 2002-09-20 | 00:00:00 | 1,40 | 1,40 | 1,32 | 1,33 | 61.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
