(Login BolsaPT & Canal Forex) |
|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GAM.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-04 | 00:00:00 | 2,25 | 2,30 | 2,20 | 2,30 | 1.606 | | 2000-01-05 | 00:00:00 | 2,30 | 2,40 | 2,30 | 2,40 | 1.189 | | 2000-01-06 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,40 | 825 | | 2000-01-07 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,40 | 182 | | 2000-01-10 | 00:00:00 | 2,35 | 2,40 | 2,30 | 2,40 | 686 | | 2000-01-11 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,40 | 152 | | 2000-01-12 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 109 | | 2000-01-13 | 00:00:00 | 2,40 | 2,45 | 2,38 | 2,45 | 430 | | 2000-01-14 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,40 | 312 | | 2000-01-17 | 00:00:00 | 2,45 | 2,45 | 2,40 | 2,41 | 833 | | 2000-01-18 | 00:00:00 | 2,40 | 2,50 | 2,40 | 2,40 | 413 | | 2000-01-19 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,45 | 354 | | 2000-01-20 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,40 | 203 | | 2000-01-21 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,45 | 219 | | 2000-01-24 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,45 | 294 | | 2000-01-25 | 00:00:00 | 2,35 | 2,45 | 2,35 | 2,39 | 178 | | 2000-01-26 | 00:00:00 | 2,35 | 2,45 | 2,35 | 2,45 | 201 | | 2000-01-27 | 00:00:00 | 2,45 | 2,45 | 2,30 | 2,35 | 366 | | 2000-01-28 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,40 | 106 | | 2000-01-31 | 00:00:00 | 2,30 | 2,40 | 2,30 | 2,40 | 474 | | 2000-02-01 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,38 | 603 | | 2000-02-02 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,45 | 775 | | 2000-02-03 | 00:00:00 | 2,45 | 2,90 | 2,45 | 2,86 | 3.552 | | 2000-02-04 | 00:00:00 | 2,95 | 3,80 | 2,85 | 3,65 | 7.552 | | 2000-02-07 | 00:00:00 | 3,65 | 4,00 | 3,60 | 3,95 | 2.809 | | 2000-02-08 | 00:00:00 | 4,00 | 4,20 | 3,95 | 4,10 | 2.171 | | 2000-02-09 | 00:00:00 | 4,00 | 4,10 | 3,90 | 4,05 | 1.308 | | 2000-02-10 | 00:00:00 | 4,00 | 4,05 | 3,95 | 3,95 | 1.286 | | 2000-02-11 | 00:00:00 | 4,00 | 4,40 | 4,00 | 4,20 | 2.695 | | 2000-02-14 | 00:00:00 | 4,20 | 4,65 | 4,15 | 4,60 | 3.264 | | 2000-02-15 | 00:00:00 | 4,65 | 4,90 | 4,55 | 4,90 | 2.714 | | 2000-02-16 | 00:00:00 | 4,90 | 4,90 | 4,80 | 4,90 | 1.471 | | 2000-02-17 | 00:00:00 | 4,90 | 5,25 | 4,90 | 5,25 | 3.620 | | 2000-02-18 | 00:00:00 | 5,25 | 5,50 | 5,25 | 5,50 | 4.035 | | 2000-02-21 | 00:00:00 | 8,00 | 8,00 | 4,00 | 5,00 | 2.483 | | 2000-02-22 | 00:00:00 | 5,10 | 5,10 | 4,00 | 4,10 | 161.700 | | 2000-02-23 | 00:00:00 | 4,00 | 4,15 | 3,00 | 3,50 | 266.500 | | 2000-02-24 | 00:00:00 | 3,60 | 4,15 | 3,60 | 4,00 | 66.200 | | 2000-02-25 | 00:00:00 | 4,00 | 4,50 | 4,00 | 4,50 | 71.200 | | 2000-02-28 | 00:00:00 | 4,60 | 4,60 | 4,40 | 4,60 | 74.000 | | 2000-02-29 | 00:00:00 | 4,60 | 5,00 | 4,60 | 4,95 | 104.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
