Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMMON GOLD INC - [Ticker: GAM.TO]Gráfico GAMMON GOLD INC  Notícias GAMMON GOLD INC  Download de Históricos Metastock GAMMON GOLD INC e Outros  Análise Técnica GAMMON GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:001,321,351,301,3538.100
2001-04-1000:00:001,301,301,261,308.700
2001-04-1100:00:001,351,351,261,3316.500
2001-04-1200:00:001,321,331,261,2625.700
2001-04-1600:00:001,261,261,201,204.900
2001-04-1700:00:001,251,251,201,201.200
2001-04-1800:00:001,171,371,171,3745.700
2001-04-1900:00:001,381,381,301,3014.100
2001-04-2000:00:001,301,371,301,365.100
2001-04-2300:00:001,261,401,261,4052.800
2001-04-2400:00:001,351,481,351,4815.500
2001-04-2500:00:001,481,701,481,7046.000
2001-04-2600:00:001,751,751,701,7520.500
2001-04-2700:00:001,741,741,451,5577.400
2001-04-3000:00:001,551,551,471,52169
2001-05-0100:00:001,531,551,401,557.700
2001-05-0200:00:001,451,501,451,505.700
2001-05-0300:00:001,451,501,401,507.100
2001-05-0400:00:001,451,451,451,45600
2001-05-0700:00:001,451,451,401,407
2001-05-0800:00:001,461,461,461,462.000
2001-05-0900:00:001,501,501,461,463.400
2001-05-1000:00:001,401,501,351,505.000
2001-05-1100:00:001,401,451,361,369.900
2001-05-1400:00:001,301,451,251,4018.900
2001-05-1500:00:001,351,351,251,254.500
2001-05-1600:00:001,321,401,321,403.000
2001-05-1700:00:001,351,351,251,2817.000
2001-05-1800:00:001,301,301,301,306.400
2001-05-2200:00:001,301,351,251,3019.500
2001-05-2300:00:001,261,281,261,2714.000
2001-05-2400:00:001,251,401,251,3718.800
2001-05-2500:00:001,381,381,301,358.400
2001-05-2800:00:001,251,351,211,358.500
2001-05-2900:00:001,251,301,251,2528.200
2001-05-3000:00:001,271,271,251,258.800
2001-05-3100:00:001,251,271,201,2026.700
2001-06-0100:00:001,111,251,111,2012.600
2001-06-0400:00:001,201,251,101,2016.700
2001-06-0500:00:001,201,251,101,2015.000
2001-06-0600:00:001,201,251,201,2511.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters