Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMMON GOLD INC - [Ticker: GAM.TO]Gráfico GAMMON GOLD INC  Notícias GAMMON GOLD INC  Download de Históricos Metastock GAMMON GOLD INC e Outros  Análise Técnica GAMMON GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0600:00:001,201,251,201,2511.600
2001-06-0700:00:001,301,301,251,253.000
2001-06-0800:00:001,251,251,201,253.100
2001-06-1100:00:001,201,201,151,152.500
2001-06-1200:00:001,201,281,201,229.800
2001-06-1300:00:001,291,381,251,3833.600
2001-06-1400:00:001,301,401,301,3532.100
2001-06-1500:00:001,351,451,221,3544.800
2001-06-1800:00:001,301,381,301,381.500
2001-06-1900:00:001,301,311,261,314.300
2001-06-2000:00:001,311,401,301,3821.800
2001-06-2100:00:001,321,401,321,4010.000
2001-06-2200:00:001,401,401,301,3011.700
2001-06-2500:00:001,401,451,361,389.800
2001-06-2600:00:001,401,601,381,4586.100
2001-06-2700:00:001,451,551,401,4021.300
2001-06-2800:00:001,451,501,401,456.500
2001-06-2900:00:001,501,501,451,4510.500
2001-07-0300:00:001,451,451,401,401.900
2001-07-0400:00:001,521,521,451,4510.200
2001-07-0500:00:001,451,451,351,3514.800
2001-07-0600:00:001,381,511,351,4582.400
2001-07-0900:00:001,351,401,301,3521.800
2001-07-1000:00:001,301,501,301,5069.300
2001-07-1100:00:001,451,451,401,4010.100
2001-07-1200:00:001,401,401,401,404.000
2001-07-1300:00:001,401,451,401,453.200
2001-07-1600:00:001,401,401,351,3510.000
2001-07-1700:00:001,351,401,251,3038.700
2001-07-1800:00:001,281,301,251,3035.700
2001-07-1900:00:001,301,301,201,3010.000
2001-07-2000:00:001,301,351,291,3533.800
2001-07-2300:00:001,351,351,301,305.600
2001-07-2400:00:001,301,301,001,2527.000
2001-07-2500:00:001,251,251,151,259.900
2001-07-2600:00:001,201,251,201,254.500
2001-07-2700:00:001,301,351,201,3520.000
2001-07-3000:00:001,351,351,151,2014.400
2001-07-3100:00:001,251,251,151,2028.300
2001-08-0100:00:001,201,200,951,0046.900
2001-08-0200:00:001,001,101,001,0538.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters