(Login BolsaPT & Canal Forex) |
|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GAM.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-18 | 00:00:00 | 1,15 | 1,20 | 1,12 | 1,17 | 17.000 | | 2002-11-19 | 00:00:00 | 1,16 | 1,16 | 1,06 | 1,08 | 39.400 | | 2002-11-20 | 00:00:00 | 1,06 | 1,06 | 0,99 | 1,03 | 75.600 | | 2002-11-21 | 00:00:00 | 0,99 | 1,08 | 0,99 | 1,06 | 30.000 | | 2002-11-22 | 00:00:00 | 1,07 | 1,20 | 1,07 | 1,16 | 68.900 | | 2002-11-25 | 00:00:00 | 1,11 | 1,15 | 1,10 | 1,12 | 44.700 | | 2002-11-26 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,10 | 41.400 | | 2002-11-27 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,10 | 14.200 | | 2002-11-28 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,10 | 48.100 | | 2002-11-29 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,12 | 24.500 | | 2002-12-02 | 00:00:00 | 1,12 | 1,14 | 1,10 | 1,14 | 20.300 | | 2002-12-03 | 00:00:00 | 1,14 | 1,20 | 1,13 | 1,16 | 25.800 | | 2002-12-04 | 00:00:00 | 1,18 | 1,20 | 1,15 | 1,20 | 30.000 | | 2002-12-05 | 00:00:00 | 1,19 | 1,22 | 1,15 | 1,19 | 61.800 | | 2002-12-06 | 00:00:00 | 1,22 | 1,26 | 1,17 | 1,24 | 47.700 | | 2002-12-09 | 00:00:00 | 1,25 | 1,25 | 1,23 | 1,25 | 39.500 | | 2002-12-10 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 33.900 | | 2002-12-11 | 00:00:00 | 1,21 | 1,28 | 1,20 | 1,28 | 39.500 | | 2002-12-12 | 00:00:00 | 1,27 | 1,35 | 1,27 | 1,33 | 68.800 | | 2002-12-13 | 00:00:00 | 1,35 | 1,51 | 1,33 | 1,50 | 177.000 | | 2002-12-16 | 00:00:00 | 1,52 | 1,55 | 1,47 | 1,51 | 132.600 | | 2002-12-17 | 00:00:00 | 1,55 | 1,65 | 1,55 | 1,60 | 170.900 | | 2002-12-18 | 00:00:00 | 1,64 | 1,73 | 1,60 | 1,72 | 141.900 | | 2002-12-19 | 00:00:00 | 1,74 | 1,74 | 1,65 | 1,69 | 304.900 | | 2002-12-20 | 00:00:00 | 1,68 | 1,68 | 1,53 | 1,64 | 167.800 | | 2002-12-23 | 00:00:00 | 1,67 | 1,70 | 1,63 | 1,63 | 94.500 | | 2002-12-24 | 00:00:00 | 1,65 | 1,69 | 1,64 | 1,68 | 8.900 | | 2002-12-27 | 00:00:00 | 1,70 | 1,75 | 1,69 | 1,72 | 127.400 | | 2002-12-30 | 00:00:00 | 1,81 | 1,84 | 1,76 | 1,83 | 235.100 | | 2002-12-31 | 00:00:00 | 1,95 | 2,40 | 1,95 | 2,20 | 889.200 | | 2003-01-02 | 00:00:00 | 2,25 | 2,30 | 2,18 | 2,20 | 608.000 | | 2003-01-03 | 00:00:00 | 2,18 | 2,26 | 1,90 | 2,22 | 583.700 | | 2003-01-06 | 00:00:00 | 2,21 | 2,29 | 2,20 | 2,25 | 429.500 | | 2003-01-07 | 00:00:00 | 2,31 | 2,31 | 2,14 | 2,19 | 326.200 | | 2003-01-08 | 00:00:00 | 2,17 | 2,29 | 2,17 | 2,28 | 345.900 | | 2003-01-09 | 00:00:00 | 2,28 | 2,36 | 2,25 | 2,36 | 328.700 | | 2003-01-10 | 00:00:00 | 2,40 | 2,68 | 2,35 | 2,67 | 373.900 | | 2003-01-13 | 00:00:00 | 2,79 | 3,00 | 2,70 | 3,00 | 816.200 | | 2003-01-14 | 00:00:00 | 3,04 | 3,07 | 2,65 | 2,65 | 913.200 | | 2003-01-15 | 00:00:00 | 2,70 | 2,90 | 2,67 | 2,74 | 287.500 | | 2003-01-16 | 00:00:00 | 2,79 | 2,85 | 2,68 | 2,75 | 375.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
