Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMMON GOLD INC - [Ticker: GAM.TO]Gráfico GAMMON GOLD INC  Notícias GAMMON GOLD INC  Download de Históricos Metastock GAMMON GOLD INC e Outros  Análise Técnica GAMMON GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0100:00:000,700,700,650,69469
2002-02-0400:00:000,640,680,630,6834.600
2002-02-0500:00:000,680,770,670,6781.300
2002-02-0600:00:000,730,750,610,6589.500
2002-02-0700:00:000,670,730,650,7384.000
2002-02-0800:00:000,740,800,730,7981.400
2002-02-1100:00:000,790,850,730,8078.400
2002-02-1200:00:000,840,900,800,80139.100
2002-02-1300:00:000,820,820,770,8019.600
2002-02-1400:00:000,810,840,800,8433.500
2002-02-1500:00:000,800,840,800,8480.700
2002-02-1800:00:000,850,860,830,8569.400
2002-02-1900:00:000,850,930,850,93156.000
2002-02-2000:00:000,930,970,850,95345.400
2002-02-2100:00:000,930,950,900,9589.100
2002-02-2200:00:000,950,950,900,9332.400
2002-02-2500:00:000,930,930,870,9246.300
2002-02-2600:00:000,930,930,850,9070.300
2002-02-2700:00:000,920,920,900,9184.000
2002-02-2800:00:000,910,910,870,8961.200
2002-03-0100:00:000,900,920,860,8950.000
2002-03-0400:00:000,900,900,850,8514.300
2002-03-0500:00:000,840,850,800,8086.700
2002-03-0600:00:000,810,830,780,7883.000
2002-03-0700:00:000,860,860,800,8697.500
2002-03-0800:00:000,820,860,800,8423.300
2002-03-1100:00:000,830,850,780,8565.600
2002-03-1200:00:000,840,840,810,8136.700
2002-03-1300:00:000,830,860,800,8042.200
2002-03-1400:00:000,840,840,790,8031.700
2002-03-1500:00:000,820,820,800,818.700
2002-03-1800:00:000,780,870,750,87120.000
2002-03-1900:00:000,850,870,840,8585.100
2002-03-2000:00:000,870,880,810,8869.500
2002-03-2100:00:000,880,880,820,8275.700
2002-03-2200:00:000,871,000,821,00325.300
2002-03-2500:00:001,071,241,061,21291.900
2002-03-2600:00:001,201,281,151,24124.600
2002-03-2700:00:001,261,291,201,28122.300
2002-03-2800:00:001,251,451,241,41130.500
2002-04-0100:00:001,441,701,441,60175.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters