(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 41,03 | 41,83 | 40,25 | 40,31 | 2.776.600 | | 2002-09-20 | 00:00:00 | 40,70 | 41,79 | 40,20 | 41,61 | 1.960.200 | | 2002-09-23 | 00:00:00 | 41,44 | 42,33 | 41,00 | 41,90 | 1.111.300 | | 2002-09-24 | 00:00:00 | 41,87 | 42,10 | 40,58 | 41,20 | 2.229.500 | | 2002-09-25 | 00:00:00 | 41,35 | 42,44 | 41,05 | 42,33 | 1.529.700 | | 2002-09-26 | 00:00:00 | 42,34 | 44,06 | 42,33 | 43,86 | 1.520.000 | | 2002-09-27 | 00:00:00 | 43,74 | 44,76 | 42,65 | 42,66 | 1.482.600 | | 2002-09-30 | 00:00:00 | 42,65 | 42,82 | 41,35 | 41,92 | 1.682.100 | | 2002-10-01 | 00:00:00 | 42,00 | 42,75 | 41,10 | 42,71 | 1.718.900 | | 2002-10-02 | 00:00:00 | 42,64 | 43,00 | 41,21 | 41,48 | 1.287.800 | | 2002-10-03 | 00:00:00 | 41,50 | 42,67 | 41,09 | 41,77 | 1.325.600 | | 2002-10-04 | 00:00:00 | 42,20 | 42,66 | 41,13 | 41,55 | 1.446.000 | | 2002-10-07 | 00:00:00 | 41,57 | 42,40 | 41,02 | 41,39 | 1.395.300 | | 2002-10-08 | 00:00:00 | 41,87 | 43,50 | 41,58 | 42,12 | 1.842.700 | | 2002-10-09 | 00:00:00 | 41,97 | 42,25 | 39,16 | 39,60 | 2.894.100 | | 2002-10-10 | 00:00:00 | 39,61 | 42,32 | 39,15 | 41,89 | 1.911.800 | | 2002-10-11 | 00:00:00 | 42,06 | 44,39 | 41,85 | 43,59 | 1.515.400 | | 2002-10-14 | 00:00:00 | 43,57 | 44,50 | 43,11 | 44,40 | 1.038.600 | | 2002-10-15 | 00:00:00 | 45,32 | 46,38 | 44,89 | 46,21 | 1.825.200 | | 2002-10-16 | 00:00:00 | 45,81 | 47,17 | 45,17 | 45,71 | 1.208.900 | | 2002-10-17 | 00:00:00 | 46,90 | 48,40 | 46,58 | 47,65 | 1.729.100 | | 2002-10-18 | 00:00:00 | 47,00 | 48,55 | 46,98 | 48,15 | 1.436.900 | | 2002-10-21 | 00:00:00 | 48,10 | 49,92 | 47,85 | 49,80 | 1.865.800 | | 2002-10-22 | 00:00:00 | 49,47 | 49,55 | 48,50 | 49,46 | 1.698.900 | | 2002-10-23 | 00:00:00 | 49,16 | 50,54 | 48,86 | 50,54 | 1.758.200 | | 2002-10-24 | 00:00:00 | 50,30 | 50,35 | 48,32 | 48,75 | 1.582.000 | | 2002-10-25 | 00:00:00 | 48,65 | 50,20 | 48,51 | 50,15 | 1.456.700 | | 2002-10-28 | 00:00:00 | 50,13 | 50,19 | 47,86 | 48,34 | 1.587.300 | | 2002-10-29 | 00:00:00 | 48,43 | 49,24 | 46,90 | 47,95 | 2.244.100 | | 2002-10-30 | 00:00:00 | 47,93 | 48,39 | 46,96 | 47,61 | 1.974.800 | | 2002-10-31 | 00:00:00 | 47,99 | 48,69 | 46,99 | 47,27 | 1.492.200 | | 2002-11-01 | 00:00:00 | 47,05 | 48,78 | 45,90 | 48,30 | 1.716.000 | | 2002-11-04 | 00:00:00 | 48,99 | 49,16 | 47,50 | 47,81 | 1.286.600 | | 2002-11-05 | 00:00:00 | 47,54 | 48,73 | 47,53 | 48,73 | 890.800 | | 2002-11-06 | 00:00:00 | 48,72 | 49,42 | 47,91 | 49,25 | 1.415.100 | | 2002-11-07 | 00:00:00 | 49,05 | 49,05 | 48,23 | 48,65 | 1.238.300 | | 2002-11-08 | 00:00:00 | 48,50 | 49,82 | 47,91 | 48,05 | 1.174.100 | | 2002-11-11 | 00:00:00 | 48,05 | 48,35 | 46,50 | 46,62 | 956.900 | | 2002-11-12 | 00:00:00 | 46,83 | 48,00 | 46,31 | 46,74 | 1.128.000 | | 2002-11-13 | 00:00:00 | 46,59 | 47,94 | 45,95 | 47,26 | 1.679.000 | | 2002-11-14 | 00:00:00 | 47,45 | 49,38 | 47,45 | 49,37 | 1.310.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
