(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 46,43 | 46,94 | 46,09 | 46,64 | 1.154.900 | | 2003-01-15 | 00:00:00 | 46,45 | 46,76 | 44,86 | 45,25 | 1.665.800 | | 2003-01-16 | 00:00:00 | 45,55 | 45,82 | 44,50 | 44,79 | 1.139.600 | | 2003-01-17 | 00:00:00 | 44,64 | 45,00 | 43,20 | 43,26 | 1.556.800 | | 2003-01-21 | 00:00:00 | 43,54 | 43,83 | 42,55 | 42,63 | 1.163.700 | | 2003-01-22 | 00:00:00 | 42,65 | 43,96 | 42,13 | 42,57 | 1.935.100 | | 2003-01-23 | 00:00:00 | 42,98 | 43,25 | 42,42 | 42,71 | 1.509.000 | | 2003-01-24 | 00:00:00 | 42,60 | 42,69 | 41,14 | 41,40 | 1.544.100 | | 2003-01-27 | 00:00:00 | 41,10 | 42,51 | 41,01 | 41,69 | 1.486.100 | | 2003-01-28 | 00:00:00 | 41,90 | 42,25 | 41,37 | 41,72 | 1.256.200 | | 2003-01-29 | 00:00:00 | 41,71 | 42,70 | 40,62 | 42,25 | 1.252.700 | | 2003-01-30 | 00:00:00 | 42,09 | 42,14 | 40,54 | 40,71 | 1.634.400 | | 2003-01-31 | 00:00:00 | 40,66 | 42,08 | 40,36 | 41,30 | 1.454.500 | | 2003-02-03 | 00:00:00 | 41,20 | 42,23 | 40,87 | 41,87 | 1.317.400 | | 2003-02-04 | 00:00:00 | 41,26 | 41,56 | 40,78 | 41,21 | 1.478.300 | | 2003-02-05 | 00:00:00 | 41,30 | 42,54 | 40,68 | 40,71 | 1.813.700 | | 2003-02-06 | 00:00:00 | 40,15 | 41,04 | 39,63 | 40,04 | 2.033.100 | | 2003-02-07 | 00:00:00 | 40,14 | 40,66 | 39,20 | 39,38 | 1.300.700 | | 2003-02-10 | 00:00:00 | 39,75 | 40,26 | 38,76 | 39,63 | 1.133.000 | | 2003-02-11 | 00:00:00 | 40,07 | 40,84 | 39,03 | 39,66 | 1.209.800 | | 2003-02-12 | 00:00:00 | 39,51 | 39,74 | 38,42 | 38,42 | 1.123.700 | | 2003-02-13 | 00:00:00 | 38,46 | 39,28 | 38,14 | 38,76 | 1.542.300 | | 2003-02-14 | 00:00:00 | 39,10 | 39,80 | 38,22 | 39,46 | 1.136.300 | | 2003-02-18 | 00:00:00 | 35,87 | 36,90 | 34,52 | 35,09 | 6.816.200 | | 2003-02-19 | 00:00:00 | 35,06 | 35,30 | 33,05 | 33,57 | 3.166.800 | | 2003-02-20 | 00:00:00 | 33,84 | 34,05 | 32,01 | 32,40 | 3.078.100 | | 2003-02-21 | 00:00:00 | 32,45 | 33,51 | 32,21 | 33,30 | 2.373.900 | | 2003-02-24 | 00:00:00 | 32,77 | 33,27 | 32,07 | 32,11 | 1.317.100 | | 2003-02-25 | 00:00:00 | 31,86 | 32,25 | 31,21 | 31,92 | 1.903.400 | | 2003-02-26 | 00:00:00 | 32,01 | 32,33 | 30,84 | 30,90 | 1.846.100 | | 2003-02-27 | 00:00:00 | 30,76 | 33,12 | 30,60 | 32,61 | 2.549.100 | | 2003-02-28 | 00:00:00 | 32,39 | 34,22 | 32,30 | 33,57 | 2.384.900 | | 2003-03-03 | 00:00:00 | 33,80 | 34,43 | 32,98 | 33,17 | 1.256.200 | | 2003-03-04 | 00:00:00 | 33,32 | 33,36 | 32,00 | 32,24 | 1.115.300 | | 2003-03-05 | 00:00:00 | 31,98 | 32,55 | 31,72 | 32,16 | 1.521.300 | | 2003-03-06 | 00:00:00 | 31,80 | 32,04 | 31,08 | 31,90 | 1.479.200 | | 2003-03-07 | 00:00:00 | 31,56 | 33,00 | 31,24 | 32,41 | 1.723.400 | | 2003-03-10 | 00:00:00 | 32,32 | 32,43 | 31,35 | 31,65 | 1.163.800 | | 2003-03-11 | 00:00:00 | 32,19 | 32,68 | 31,23 | 31,36 | 1.192.300 | | 2003-03-12 | 00:00:00 | 31,14 | 31,81 | 30,73 | 31,42 | 1.625.400 | | 2003-03-13 | 00:00:00 | 32,02 | 32,76 | 31,53 | 32,64 | 1.641.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
