(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 53,97 | 54,31 | 52,70 | 53,80 | 1.153.700 | | 2002-05-29 | 00:00:00 | 53,71 | 53,72 | 52,05 | 52,34 | 1.260.700 | | 2002-05-30 | 00:00:00 | 52,27 | 53,35 | 51,33 | 51,64 | 1.744.100 | | 2002-05-31 | 00:00:00 | 51,99 | 52,95 | 51,33 | 52,21 | 1.273.000 | | 2002-06-03 | 00:00:00 | 52,46 | 52,46 | 50,65 | 50,84 | 1.240.700 | | 2002-06-04 | 00:00:00 | 50,73 | 51,10 | 49,70 | 50,67 | 1.653.000 | | 2002-06-05 | 00:00:00 | 50,97 | 52,24 | 50,81 | 51,59 | 1.336.700 | | 2002-06-06 | 00:00:00 | 51,54 | 51,74 | 49,87 | 50,47 | 1.015.500 | | 2002-06-07 | 00:00:00 | 50,19 | 51,20 | 50,19 | 50,39 | 1.193.600 | | 2002-06-10 | 00:00:00 | 50,62 | 51,15 | 50,27 | 50,61 | 920.900 | | 2002-06-11 | 00:00:00 | 51,00 | 51,24 | 49,06 | 49,37 | 1.115.300 | | 2002-06-12 | 00:00:00 | 49,46 | 50,43 | 47,75 | 49,81 | 1.578.500 | | 2002-06-13 | 00:00:00 | 49,59 | 49,60 | 47,93 | 48,20 | 1.381.900 | | 2002-06-14 | 00:00:00 | 48,32 | 49,24 | 46,32 | 48,53 | 1.801.000 | | 2002-06-17 | 00:00:00 | 49,32 | 49,93 | 48,68 | 49,27 | 1.034.200 | | 2002-06-18 | 00:00:00 | 48,34 | 48,89 | 47,90 | 48,25 | 1.423.400 | | 2002-06-19 | 00:00:00 | 48,40 | 48,70 | 47,29 | 47,56 | 1.362.900 | | 2002-06-20 | 00:00:00 | 47,64 | 48,95 | 46,96 | 47,12 | 1.049.700 | | 2002-06-21 | 00:00:00 | 46,22 | 47,79 | 46,22 | 46,82 | 1.465.900 | | 2002-06-24 | 00:00:00 | 47,15 | 49,05 | 47,14 | 48,08 | 1.492.900 | | 2002-06-25 | 00:00:00 | 48,40 | 49,52 | 46,96 | 47,59 | 1.480.700 | | 2002-06-26 | 00:00:00 | 47,23 | 47,90 | 46,19 | 47,46 | 1.867.700 | | 2002-06-27 | 00:00:00 | 47,93 | 48,92 | 46,62 | 48,87 | 1.719.200 | | 2002-06-28 | 00:00:00 | 48,75 | 50,07 | 48,68 | 49,43 | 1.601.300 | | 2002-07-01 | 00:00:00 | 49,32 | 50,08 | 47,68 | 47,69 | 976.000 | | 2002-07-02 | 00:00:00 | 47,71 | 49,09 | 47,30 | 47,45 | 1.379.200 | | 2002-07-03 | 00:00:00 | 47,55 | 48,45 | 46,19 | 47,56 | 1.374.600 | | 2002-07-05 | 00:00:00 | 48,25 | 49,80 | 47,70 | 49,74 | 783.800 | | 2002-07-08 | 00:00:00 | 49,19 | 50,00 | 48,43 | 48,75 | 1.325.100 | | 2002-07-09 | 00:00:00 | 49,30 | 50,37 | 48,28 | 48,57 | 1.557.300 | | 2002-07-10 | 00:00:00 | 48,63 | 49,57 | 46,78 | 46,80 | 1.563.000 | | 2002-07-11 | 00:00:00 | 46,81 | 48,10 | 43,84 | 46,38 | 3.696.800 | | 2002-07-12 | 00:00:00 | 48,00 | 48,00 | 45,15 | 45,56 | 1.683.800 | | 2002-07-15 | 00:00:00 | 45,19 | 47,07 | 44,15 | 46,83 | 2.144.800 | | 2002-07-16 | 00:00:00 | 46,91 | 47,00 | 43,22 | 44,21 | 2.296.000 | | 2002-07-17 | 00:00:00 | 45,18 | 45,64 | 43,84 | 45,15 | 1.889.600 | | 2002-07-18 | 00:00:00 | 45,02 | 46,44 | 43,73 | 44,19 | 1.457.100 | | 2002-07-19 | 00:00:00 | 43,94 | 44,12 | 42,58 | 42,97 | 1.627.600 | | 2002-07-22 | 00:00:00 | 42,91 | 43,25 | 41,07 | 41,65 | 1.764.300 | | 2002-07-23 | 00:00:00 | 41,52 | 42,59 | 40,71 | 40,71 | 1.891.500 | | 2002-07-24 | 00:00:00 | 40,66 | 42,25 | 40,15 | 42,05 | 2.580.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
