Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Notícias Cintas Corporatio  Download de Históricos Metastock Cintas Corporatio e Outros  Análise Técnica Cintas Corporatio  
Última Trade188,960Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,920 (+1,000%)Capitalização Bolsista0
Bid / Ask147,370 x 200 - 147,400 x 200EPS0,00
Abertura188,780PER0,00%
Máximo189,820Pagamento Dividendo
Mínimo187,855Data Ex-Dividendo
Fecho Anterior188,040Yield
Volume60.307Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0046,7047,3646,4047,04714.100
2001-06-0800:00:0047,0047,2545,0145,881.091.100
2001-06-1100:00:0045,8846,2545,4945,60449.100
2001-06-1200:00:0045,3746,7545,1046,53681.400
2001-06-1300:00:0046,4547,1545,2145,85793.900
2001-06-1400:00:0045,4146,4944,8544,89838.400
2001-06-1500:00:0044,6445,9344,6145,461.618.500
2001-06-1800:00:0045,7046,7045,2545,54812.800
2001-06-1900:00:0045,9846,9944,7545,04913.500
2001-06-2000:00:0045,0547,1045,0446,761.891.300
2001-06-2100:00:0046,5248,0046,3947,562.456.500
2001-06-2200:00:0047,2647,4845,5545,92734.200
2001-06-2500:00:0046,2446,4545,2046,05787.200
2001-06-2600:00:0045,5345,7544,9045,261.016.600
2001-06-2700:00:0045,2246,0044,7545,761.333.300
2001-06-2800:00:0045,9947,5045,9846,841.480.800
2001-06-2900:00:0046,8347,4545,3546,25883.100
2001-07-0200:00:0046,6947,0945,9046,01648.300
2001-07-0300:00:0046,1547,4945,3046,27556.700
2001-07-0500:00:0045,9947,1745,9446,22543.300
2001-07-0600:00:0045,9845,9843,5043,621.359.200
2001-07-0900:00:0043,6344,5043,2343,971.338.300
2001-07-1000:00:0045,0047,6044,9547,133.527.100
2001-07-1100:00:0047,4147,7046,3147,051.604.000
2001-07-1200:00:0047,1348,6446,8048,421.246.700
2001-07-1300:00:0048,7049,2047,9048,691.157.600
2001-07-1600:00:0048,6049,7348,5648,81715.500
2001-07-1700:00:0048,6850,7548,2950,021.348.500
2001-07-1800:00:0049,8650,8649,6050,031.104.800
2001-07-1900:00:0050,3952,6050,3850,961.674.700
2001-07-2000:00:0050,8852,2550,6051,431.323.700
2001-07-2300:00:0051,3452,5051,1651,201.106.600
2001-07-2400:00:0051,2552,5049,5150,851.119.200
2001-07-2500:00:0050,0552,4950,0551,661.018.400
2001-07-2600:00:0050,7552,5050,6052,421.107.400
2001-07-2700:00:0052,0152,3551,2251,74720.500
2001-07-3000:00:0051,7051,9449,7550,49882.200
2001-07-3100:00:0049,9550,5449,5550,17973.700
2001-08-0100:00:0049,9650,5849,3250,45854.500
2001-08-0200:00:0050,4651,1849,6050,61528.600
2001-08-0300:00:0051,0051,4549,7549,97696.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters