Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Notícias Cintas Corporatio  Download de Históricos Metastock Cintas Corporatio e Outros  Análise Técnica Cintas Corporatio  
Última Trade188,960Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,920 (+1,000%)Capitalização Bolsista0
Bid / Ask147,370 x 200 - 147,400 x 200EPS0,00
Abertura188,780PER0,00%
Máximo189,820Pagamento Dividendo
Mínimo187,855Data Ex-Dividendo
Fecho Anterior188,040Yield
Volume60.307Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTAS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0040,1341,4437,8840,751.091.100
2000-03-0200:00:0040,3842,0040,0040,56842.400
2000-03-0300:00:0041,5042,7540,6241,251.120.600
2000-03-0600:00:0040,9141,1440,2540,56991.000
2000-03-0700:00:0040,5040,8139,8740,001.314.600
2000-03-0800:00:0027,0027,0025,3126,691.237.200
2000-03-0900:00:0026,5627,5026,2527,251.455.300
2000-03-1000:00:0027,0028,6326,8727,691.278.100
2000-03-1300:00:0026,7527,7525,6326,871.089.100
2000-03-1400:00:0026,8728,1226,3126,38881.200
2000-03-1500:00:0027,0031,2525,7529,872.065.700
2000-03-1600:00:0029,5637,8829,5036,254.676.400
2000-03-1700:00:0034,7535,7533,6234,122.144.500
2000-03-2000:00:0033,5033,5031,0032,061.252.900
2000-03-2100:00:0032,2535,2532,2535,061.323.700
2000-03-2200:00:0035,0035,2533,8834,881.267.200
2000-03-2300:00:0034,3135,6933,7535,06759.400
2000-03-2400:00:0035,5036,8835,5036,811.317.500
2000-03-2700:00:0036,7537,1235,7536,44660.000
2000-03-2800:00:0036,3836,6235,6236,06661.800
2000-03-2900:00:0035,4436,2534,2534,81923.200
2000-03-3000:00:0034,6336,8134,5636,061.673.900
2000-03-3100:00:0036,0039,6234,7539,192.071.600
2000-04-0300:00:0038,3840,0038,0639,06978.700
2000-04-0400:00:0039,0041,2538,2540,372.293.100
2000-04-0500:00:0039,6940,8837,8138,33688.600
2000-04-0600:00:0038,3138,4436,9437,63726.300
2000-04-0700:00:0037,3738,9436,9438,94566.500
2000-04-1000:00:0039,3139,3137,1237,12702.300
2000-04-1100:00:0037,0038,9436,5037,75926.000
2000-04-1200:00:0037,2538,4437,0037,881.144.100
2000-04-1300:00:0038,0038,4436,2538,251.132.700
2000-04-1400:00:0037,8138,1233,4433,751.464.800
2000-04-1700:00:0033,0040,0033,0039,881.627.300
2000-04-1800:00:0039,0039,3837,4437,631.572.400
2000-04-1900:00:0037,3737,4435,5036,25872.800
2000-04-2000:00:0036,3138,1936,3137,88896.500
2000-04-2400:00:0037,2539,3137,0038,87894.300
2000-04-2500:00:0038,6242,6238,6242,131.509.400
2000-04-2600:00:0042,0642,0637,0037,631.168.600
2000-04-2700:00:0037,0641,0036,7540,001.050.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters