Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Notícias Cintas Corporatio  Download de Históricos Metastock Cintas Corporatio e Outros  Análise Técnica Cintas Corporatio  
Última Trade188,960Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,920 (+1,000%)Capitalização Bolsista0
Bid / Ask147,370 x 200 - 147,400 x 200EPS0,00
Abertura188,780PER0,00%
Máximo189,820Pagamento Dividendo
Mínimo187,855Data Ex-Dividendo
Fecho Anterior188,040Yield
Volume60.307Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0042,3142,5640,6241,69787.100
2000-08-2200:00:0041,5643,1241,5641,89321.000
2000-08-2300:00:0041,6942,1240,6941,56432.600
2000-08-2400:00:0041,1942,2540,7542,19376.100
2000-08-2500:00:0042,2543,0042,1242,62278.900
2000-08-2800:00:0042,7543,0641,6341,774.676
2000-08-2900:00:0041,5041,5640,3141,007.903
2000-08-3000:00:0041,0041,6940,7541,62515.500
2000-08-3100:00:0041,0941,8140,5641,56491.600
2000-09-0100:00:0041,9442,2541,4442,06657.700
2000-09-0500:00:0042,0042,6241,9442,00733.300
2000-09-0600:00:0041,9442,7541,6942,441.120.400
2000-09-0700:00:0042,5643,2542,3143,06535.300
2000-09-0800:00:0042,5045,0042,5043,941.044.700
2000-09-1100:00:0043,5644,1242,3842,56509.800
2000-09-1200:00:0042,6244,2042,1242,19423.300
2000-09-1300:00:0042,5645,6942,5643,00895.300
2000-09-1400:00:0042,6243,8141,0042,38841.000
2000-09-1500:00:0042,1945,1241,2541,251.826.900
2000-09-1800:00:0041,8841,8840,0040,25583.400
2000-09-1900:00:0040,4140,4439,1239,94976.700
2000-09-2000:00:0039,6940,0638,5039,811.289.500
2000-09-2100:00:0040,0041,0039,6240,50903.200
2000-09-2200:00:0039,9441,2538,8840,81395.600
2000-09-2500:00:0041,3841,4439,6240,12738.500
2000-09-2600:00:0039,8140,3839,2539,751.058.800
2000-09-2700:00:0039,7540,8139,5039,88734.500
2000-09-2800:00:0040,0044,1239,9443,751.456.200
2000-09-2900:00:0043,7545,0642,5043,561.311.700
2000-10-0200:00:0043,6243,7541,7542,50739.000
2000-10-0300:00:0043,1943,3141,0041,061.063.300
2000-10-0400:00:0041,3442,6941,1242,38774.200
2000-10-0500:00:0042,3843,4441,8142,88944.000
2000-10-0600:00:0042,8843,3841,4442,00483.000
2000-10-0900:00:0042,1243,5041,3841,56546.600
2000-10-1000:00:0041,8843,3841,8842,38556.100
2000-10-1100:00:0041,5643,7541,5042,62820.000
2000-10-1200:00:0041,6243,4441,1941,19909.200
2000-10-1300:00:0041,0642,8840,8842,62710.000
2000-10-1600:00:0041,6943,6240,8842,75746.700
2000-10-1700:00:0043,8944,0641,0042,00975.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters