(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-05 | 00:00:00 | 195,27 | 197,25 | 194,02 | 195,90 | 856.141 | | 2018-10-08 | 00:00:00 | 195,69 | 196,49 | 192,48 | 194,46 | 406.522 | | 2018-10-09 | 00:00:00 | 194,64 | 196,52 | 194,17 | 195,32 | 669.363 | | 2018-10-10 | 00:00:00 | 195,35 | 195,35 | 186,86 | 187,13 | 858.603 | | 2018-10-11 | 00:00:00 | 186,89 | 189,27 | 183,47 | 184,02 | 1.210.575 | | 2018-10-12 | 00:00:00 | 185,66 | 188,03 | 184,53 | 186,97 | 815.061 | | 2018-10-15 | 00:00:00 | 186,74 | 186,74 | 183,99 | 184,39 | 549.088 | | 2018-10-16 | 00:00:00 | 185,94 | 190,52 | 185,01 | 189,91 | 543.527 | | 2018-10-17 | 00:00:00 | 190,72 | 190,72 | 185,41 | 186,20 | 718.166 | | 2018-10-18 | 00:00:00 | 186,30 | 186,99 | 179,68 | 181,24 | 449.791 | | 2018-10-19 | 00:00:00 | 181,82 | 182,06 | 177,81 | 178,66 | 642.287 | | 2018-10-22 | 00:00:00 | 178,91 | 180,05 | 176,79 | 178,78 | 220.856 | | 2018-10-23 | 00:00:00 | 175,99 | 176,97 | 170,75 | 174,68 | 1.071.075 | | 2018-10-24 | 00:00:00 | 174,59 | 176,19 | 168,02 | 168,38 | 908.372 | | 2018-10-25 | 00:00:00 | 170,00 | 174,46 | 168,58 | 173,69 | 820.562 | | 2018-10-26 | 00:00:00 | 170,26 | 173,95 | 168,20 | 171,47 | 636.734 | | 2018-10-29 | 00:00:00 | 173,49 | 175,21 | 169,00 | 171,90 | 756.648 | | 2018-10-30 | 00:00:00 | 173,11 | 178,38 | 173,11 | 177,89 | 1.218.372 | | 2018-10-31 | 00:00:00 | 179,00 | 183,88 | 178,99 | 181,87 | 1.055.872 | | 2018-11-01 | 00:00:00 | 182,37 | 182,64 | 178,47 | 180,77 | 797.807 | | 2018-11-02 | 00:00:00 | 181,99 | 183,74 | 178,07 | 179,63 | 516.825 | | 2018-11-05 | 00:00:00 | 180,02 | 180,90 | 176,27 | 177,67 | 658.239 | | 2018-11-06 | 00:00:00 | 178,07 | 179,26 | 176,12 | 177,41 | 752.577 | | 2018-11-07 | 00:00:00 | 179,35 | 181,70 | 178,11 | 181,40 | 709.888 | | 2018-11-08 | 00:00:00 | 179,44 | 181,21 | 178,47 | 181,16 | 401.814 | | 2018-11-09 | 00:00:00 | 180,67 | 180,67 | 177,16 | 179,22 | 412.028 | | 2018-11-12 | 00:00:00 | 178,70 | 179,99 | 176,08 | 176,83 | 433.972 | | 2018-11-13 | 00:00:00 | 177,37 | 180,41 | 176,73 | 178,13 | 461.944 | | 2018-11-14 | 00:00:00 | 179,41 | 180,00 | 175,74 | 177,23 | 405.275 | | 2018-11-15 | 00:00:00 | 176,65 | 181,64 | 176,04 | 181,47 | 258.425 | | 2018-11-16 | 00:00:00 | 182,15 | 183,98 | 180,46 | 183,20 | 450.840 | | 2018-11-19 | 00:00:00 | 183,00 | 183,39 | 178,28 | 179,58 | 651.878 | | 2018-11-20 | 00:00:00 | 178,01 | 179,12 | 176,50 | 177,80 | 713.752 | | 2018-11-21 | 00:00:00 | 179,51 | 182,11 | 178,32 | 180,69 | 488.737 | | 2018-11-23 | 00:00:00 | 179,73 | 181,04 | 178,82 | 180,05 | 284.456 | | 2018-11-26 | 00:00:00 | 181,85 | 183,27 | 180,09 | 182,26 | 689.867 | | 2018-11-27 | 00:00:00 | 181,20 | 183,52 | 180,82 | 183,35 | 455.824 | | 2018-11-28 | 00:00:00 | 182,75 | 188,31 | 182,75 | 188,24 | 688.622 | | 2018-11-29 | 00:00:00 | 187,79 | 188,85 | 185,77 | 188,04 | 429.190 | | 2018-11-30 | 00:00:00 | 188,78 | 189,82 | 187,86 | 188,96 | 60.307 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
