Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Notícias Cintas Corporatio  Download de Históricos Metastock Cintas Corporatio e Outros  Análise Técnica Cintas Corporatio  
Última Trade188,960Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,920 (+1,000%)Capitalização Bolsista0
Bid / Ask147,370 x 200 - 147,400 x 200EPS0,00
Abertura188,780PER0,00%
Máximo189,820Pagamento Dividendo
Mínimo187,855Data Ex-Dividendo
Fecho Anterior188,040Yield
Volume60.307Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0040,6642,2540,1542,052.580.000
2002-07-2500:00:0041,7042,4840,2841,621.847.200
2002-07-2600:00:0041,8142,9141,0642,891.227.700
2002-07-2900:00:0042,9545,4042,6445,101.116.100
2002-07-3000:00:0044,7745,0043,2444,081.393.300
2002-07-3100:00:0044,0944,1042,8743,881.012.900
2002-08-0100:00:0043,8243,9942,3242,861.034.900
2002-08-0200:00:0042,8543,0441,0841,701.245.900
2002-08-0500:00:0041,6642,5140,1540,371.395.800
2002-08-0600:00:0040,4842,7740,2641,851.747.700
2002-08-0700:00:0042,3142,7540,2541,702.241.800
2002-08-0800:00:0041,7943,7040,8143,421.606.300
2002-08-0900:00:0043,3843,6842,1542,871.325.600
2002-08-1200:00:0042,4842,9941,6242,671.404.800
2002-08-1300:00:0042,6643,2041,0541,191.667.500
2002-08-1400:00:0041,2945,0040,7344,942.110.500
2002-08-1500:00:0044,8145,5143,8144,631.901.800
2002-08-1600:00:0044,4145,0743,4044,751.228.300
2002-08-1900:00:0044,5046,0944,4245,961.080.000
2002-08-2000:00:0045,5846,0744,5045,61942.100
2002-08-2100:00:0045,9646,8545,2446,041.112.500
2002-08-2200:00:0046,0046,7544,9046,501.076.400
2002-08-2300:00:0046,3846,7844,8145,151.015.100
2002-08-2600:00:0045,3946,4344,5546,341.169.400
2002-08-2700:00:0046,2246,6444,7745,171.339.600
2002-08-2800:00:0045,1745,4943,0943,461.202.600
2002-08-2900:00:0043,4244,5042,8844,131.381.600
2002-08-3000:00:0043,9945,1943,6044,01913.800
2002-09-0300:00:0043,5843,5942,0042,661.439.300
2002-09-0400:00:0042,9343,6942,4543,441.236.300
2002-09-0500:00:0042,9642,9741,1541,531.405.100
2002-09-0600:00:0041,8143,7041,5042,961.185.300
2002-09-0900:00:0042,9643,6741,5543,191.075.000
2002-09-1000:00:0043,1643,7442,6843,631.027.200
2002-09-1100:00:0043,6444,9743,3043,50918.000
2002-09-1200:00:0043,3943,4142,1742,43776.100
2002-09-1300:00:0042,3243,2441,9442,95714.500
2002-09-1600:00:0042,9043,0041,2542,001.164.600
2002-09-1700:00:0042,0442,9741,2141,371.129.000
2002-09-1800:00:0041,2042,6141,1942,191.010.600
2002-09-1900:00:0041,0341,8340,2540,312.776.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters