(Login BolsaPT & Canal Forex) |
|
Cintas Corporatio - [Ticker: CTAS] | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | Abertura | 188,780 | PER | 0,00% | Máximo | 189,820 | Pagamento Dividendo | | Mínimo | 187,855 | Data Ex-Dividendo | | Fecho Anterior | 188,040 | Yield | | Volume | 60.307 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CTAS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 40,66 | 42,25 | 40,15 | 42,05 | 2.580.000 | 2002-07-25 | 00:00:00 | 41,70 | 42,48 | 40,28 | 41,62 | 1.847.200 | 2002-07-26 | 00:00:00 | 41,81 | 42,91 | 41,06 | 42,89 | 1.227.700 | 2002-07-29 | 00:00:00 | 42,95 | 45,40 | 42,64 | 45,10 | 1.116.100 | 2002-07-30 | 00:00:00 | 44,77 | 45,00 | 43,24 | 44,08 | 1.393.300 | 2002-07-31 | 00:00:00 | 44,09 | 44,10 | 42,87 | 43,88 | 1.012.900 | 2002-08-01 | 00:00:00 | 43,82 | 43,99 | 42,32 | 42,86 | 1.034.900 | 2002-08-02 | 00:00:00 | 42,85 | 43,04 | 41,08 | 41,70 | 1.245.900 | 2002-08-05 | 00:00:00 | 41,66 | 42,51 | 40,15 | 40,37 | 1.395.800 | 2002-08-06 | 00:00:00 | 40,48 | 42,77 | 40,26 | 41,85 | 1.747.700 | 2002-08-07 | 00:00:00 | 42,31 | 42,75 | 40,25 | 41,70 | 2.241.800 | 2002-08-08 | 00:00:00 | 41,79 | 43,70 | 40,81 | 43,42 | 1.606.300 | 2002-08-09 | 00:00:00 | 43,38 | 43,68 | 42,15 | 42,87 | 1.325.600 | 2002-08-12 | 00:00:00 | 42,48 | 42,99 | 41,62 | 42,67 | 1.404.800 | 2002-08-13 | 00:00:00 | 42,66 | 43,20 | 41,05 | 41,19 | 1.667.500 | 2002-08-14 | 00:00:00 | 41,29 | 45,00 | 40,73 | 44,94 | 2.110.500 | 2002-08-15 | 00:00:00 | 44,81 | 45,51 | 43,81 | 44,63 | 1.901.800 | 2002-08-16 | 00:00:00 | 44,41 | 45,07 | 43,40 | 44,75 | 1.228.300 | 2002-08-19 | 00:00:00 | 44,50 | 46,09 | 44,42 | 45,96 | 1.080.000 | 2002-08-20 | 00:00:00 | 45,58 | 46,07 | 44,50 | 45,61 | 942.100 | 2002-08-21 | 00:00:00 | 45,96 | 46,85 | 45,24 | 46,04 | 1.112.500 | 2002-08-22 | 00:00:00 | 46,00 | 46,75 | 44,90 | 46,50 | 1.076.400 | 2002-08-23 | 00:00:00 | 46,38 | 46,78 | 44,81 | 45,15 | 1.015.100 | 2002-08-26 | 00:00:00 | 45,39 | 46,43 | 44,55 | 46,34 | 1.169.400 | 2002-08-27 | 00:00:00 | 46,22 | 46,64 | 44,77 | 45,17 | 1.339.600 | 2002-08-28 | 00:00:00 | 45,17 | 45,49 | 43,09 | 43,46 | 1.202.600 | 2002-08-29 | 00:00:00 | 43,42 | 44,50 | 42,88 | 44,13 | 1.381.600 | 2002-08-30 | 00:00:00 | 43,99 | 45,19 | 43,60 | 44,01 | 913.800 | 2002-09-03 | 00:00:00 | 43,58 | 43,59 | 42,00 | 42,66 | 1.439.300 | 2002-09-04 | 00:00:00 | 42,93 | 43,69 | 42,45 | 43,44 | 1.236.300 | 2002-09-05 | 00:00:00 | 42,96 | 42,97 | 41,15 | 41,53 | 1.405.100 | 2002-09-06 | 00:00:00 | 41,81 | 43,70 | 41,50 | 42,96 | 1.185.300 | 2002-09-09 | 00:00:00 | 42,96 | 43,67 | 41,55 | 43,19 | 1.075.000 | 2002-09-10 | 00:00:00 | 43,16 | 43,74 | 42,68 | 43,63 | 1.027.200 | 2002-09-11 | 00:00:00 | 43,64 | 44,97 | 43,30 | 43,50 | 918.000 | 2002-09-12 | 00:00:00 | 43,39 | 43,41 | 42,17 | 42,43 | 776.100 | 2002-09-13 | 00:00:00 | 42,32 | 43,24 | 41,94 | 42,95 | 714.500 | 2002-09-16 | 00:00:00 | 42,90 | 43,00 | 41,25 | 42,00 | 1.164.600 | 2002-09-17 | 00:00:00 | 42,04 | 42,97 | 41,21 | 41,37 | 1.129.000 | 2002-09-18 | 00:00:00 | 41,20 | 42,61 | 41,19 | 42,19 | 1.010.600 | 2002-09-19 | 00:00:00 | 41,03 | 41,83 | 40,25 | 40,31 | 2.776.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|