(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-13 | 00:00:00 | 192,15 | 194,09 | 192,15 | 192,29 | 355.380 | | 2018-06-14 | 00:00:00 | 193,10 | 193,10 | 190,80 | 191,56 | 487.001 | | 2018-06-15 | 00:00:00 | 191,72 | 191,73 | 189,31 | 190,51 | 930.667 | | 2018-06-18 | 00:00:00 | 190,63 | 191,45 | 189,32 | 191,25 | 81.628 | | 2018-06-19 | 00:00:00 | 189,75 | 190,74 | 187,86 | 190,55 | 346.960 | | 2018-06-20 | 00:00:00 | 191,02 | 191,37 | 189,54 | 190,28 | 338.984 | | 2018-06-21 | 00:00:00 | 190,11 | 190,60 | 188,01 | 189,46 | 313.722 | | 2018-06-22 | 00:00:00 | 190,44 | 190,99 | 188,37 | 188,63 | 477.910 | | 2018-06-25 | 00:00:00 | 188,38 | 188,85 | 184,70 | 185,58 | 587.027 | | 2018-06-26 | 00:00:00 | 185,95 | 187,41 | 185,84 | 186,59 | 425.368 | | 2018-06-27 | 00:00:00 | 186,04 | 187,98 | 184,16 | 184,35 | 393.927 | | 2018-06-28 | 00:00:00 | 184,48 | 186,27 | 184,19 | 185,56 | 251.103 | | 2018-06-29 | 00:00:00 | 185,79 | 188,17 | 185,04 | 185,07 | 438.339 | | 2018-07-02 | 00:00:00 | 184,24 | 188,87 | 183,20 | 188,65 | 451.159 | | 2018-07-03 | 00:00:00 | 188,98 | 189,82 | 186,95 | 187,08 | 243.985 | | 2018-07-05 | 00:00:00 | 187,83 | 189,61 | 187,21 | 189,40 | 404.334 | | 2018-07-06 | 00:00:00 | 189,33 | 191,89 | 188,70 | 191,27 | 276.370 | | 2018-07-09 | 00:00:00 | 191,91 | 192,99 | 191,50 | 192,92 | 495.984 | | 2018-07-10 | 00:00:00 | 193,07 | 194,32 | 192,39 | 193,29 | 420.455 | | 2018-07-11 | 00:00:00 | 192,07 | 194,31 | 191,95 | 193,56 | 477.536 | | 2018-07-12 | 00:00:00 | 194,56 | 195,18 | 193,10 | 195,06 | 356.478 | | 2018-07-13 | 00:00:00 | 195,43 | 196,27 | 194,97 | 195,71 | 320.009 | | 2018-07-16 | 00:00:00 | 195,78 | 196,02 | 192,17 | 192,50 | 512.063 | | 2018-07-17 | 00:00:00 | 193,66 | 194,59 | 192,61 | 194,26 | 499.601 | | 2018-07-18 | 00:00:00 | 193,89 | 194,99 | 192,17 | 192,53 | 539.580 | | 2018-07-19 | 00:00:00 | 192,60 | 193,94 | 191,48 | 193,68 | 673.306 | | 2018-07-20 | 00:00:00 | 196,50 | 204,28 | 195,06 | 203,57 | 1.318.215 | | 2018-07-23 | 00:00:00 | 203,74 | 207,98 | 203,44 | 205,12 | 1.040.480 | | 2018-07-24 | 00:00:00 | 204,57 | 207,98 | 204,57 | 206,99 | 828.088 | | 2018-07-25 | 00:00:00 | 206,64 | 209,39 | 206,14 | 209,25 | 645.591 | | 2018-07-26 | 00:00:00 | 209,96 | 210,38 | 207,43 | 208,79 | 520.775 | | 2018-07-27 | 00:00:00 | 208,96 | 209,22 | 203,42 | 205,03 | 513.094 | | 2018-07-30 | 00:00:00 | 204,92 | 204,99 | 201,37 | 202,73 | 650.617 | | 2018-07-31 | 00:00:00 | 203,88 | 204,96 | 202,73 | 204,48 | 757.843 | | 2018-08-01 | 00:00:00 | 204,00 | 206,62 | 204,00 | 205,97 | 621.382 | | 2018-08-02 | 00:00:00 | 205,39 | 208,47 | 205,13 | 208,18 | 533.798 | | 2018-08-03 | 00:00:00 | 208,08 | 208,63 | 205,15 | 206,92 | 382.579 | | 2018-08-06 | 00:00:00 | 207,11 | 211,01 | 207,03 | 210,19 | 434.954 | | 2018-08-07 | 00:00:00 | 210,90 | 212,27 | 210,51 | 211,23 | 357.030 | | 2018-08-08 | 00:00:00 | 211,20 | 212,02 | 210,45 | 210,80 | 417.865 | | 2018-08-09 | 00:00:00 | 211,29 | 212,59 | 211,02 | 211,40 | 467.244 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
