(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-17 | 00:00:00 | 173,72 | 175,10 | 173,53 | 173,95 | 441.685 | | 2018-04-18 | 00:00:00 | 174,27 | 174,76 | 172,08 | 174,38 | 300.639 | | 2018-04-19 | 00:00:00 | 174,19 | 174,80 | 172,93 | 174,16 | 256.297 | | 2018-04-20 | 00:00:00 | 173,74 | 174,64 | 172,29 | 173,12 | 337.048 | | 2018-04-23 | 00:00:00 | 173,92 | 174,09 | 172,36 | 173,12 | 351.058 | | 2018-04-24 | 00:00:00 | 174,50 | 175,00 | 169,88 | 171,50 | 413.465 | | 2018-04-25 | 00:00:00 | 171,09 | 172,27 | 169,74 | 171,19 | 358.070 | | 2018-04-26 | 00:00:00 | 171,93 | 173,49 | 170,65 | 172,89 | 348.511 | | 2018-04-27 | 00:00:00 | 172,91 | 173,83 | 171,91 | 173,31 | 293.972 | | 2018-04-30 | 00:00:00 | 173,23 | 174,66 | 170,25 | 170,30 | 765.272 | | 2018-05-01 | 00:00:00 | 169,59 | 172,66 | 169,00 | 172,34 | 481.979 | | 2018-05-02 | 00:00:00 | 172,27 | 173,13 | 170,14 | 170,86 | 374.963 | | 2018-05-03 | 00:00:00 | 170,04 | 174,39 | 170,00 | 173,01 | 553.743 | | 2018-05-04 | 00:00:00 | 172,30 | 175,63 | 171,89 | 175,23 | 416.951 | | 2018-05-07 | 00:00:00 | 175,64 | 176,46 | 174,54 | 175,75 | 611.447 | | 2018-05-08 | 00:00:00 | 175,60 | 176,74 | 175,00 | 176,64 | 384.369 | | 2018-05-09 | 00:00:00 | 176,66 | 179,00 | 175,44 | 178,88 | 321.527 | | 2018-05-10 | 00:00:00 | 179,74 | 182,17 | 179,16 | 181,96 | 302.580 | | 2018-05-11 | 00:00:00 | 181,44 | 183,99 | 181,31 | 183,91 | 338.134 | | 2018-05-14 | 00:00:00 | 183,64 | 184,22 | 182,66 | 183,27 | 336.985 | | 2018-05-15 | 00:00:00 | 182,34 | 183,26 | 181,64 | 183,15 | 337.398 | | 2018-05-16 | 00:00:00 | 182,85 | 183,64 | 181,71 | 182,15 | 312.298 | | 2018-05-17 | 00:00:00 | 182,43 | 183,48 | 181,84 | 182,25 | 387.063 | | 2018-05-18 | 00:00:00 | 182,57 | 183,37 | 181,34 | 182,85 | 343.179 | | 2018-05-21 | 00:00:00 | 183,00 | 183,63 | 182,60 | 183,43 | 425.683 | | 2018-05-22 | 00:00:00 | 183,50 | 183,66 | 180,63 | 180,87 | 384.188 | | 2018-05-23 | 00:00:00 | 180,31 | 180,87 | 179,15 | 180,76 | 402.420 | | 2018-05-24 | 00:00:00 | 181,15 | 182,00 | 179,94 | 181,65 | 319.682 | | 2018-05-25 | 00:00:00 | 181,08 | 181,97 | 180,10 | 180,84 | 295.306 | | 2018-05-29 | 00:00:00 | 179,79 | 181,60 | 179,09 | 180,62 | 356.025 | | 2018-05-30 | 00:00:00 | 181,24 | 183,22 | 180,58 | 183,15 | 323.564 | | 2018-05-31 | 00:00:00 | 183,23 | 184,04 | 182,78 | 182,95 | 223.443 | | 2018-06-01 | 00:00:00 | 182,87 | 184,68 | 182,20 | 184,56 | 459.538 | | 2018-06-04 | 00:00:00 | 184,99 | 187,18 | 184,97 | 186,81 | 389.765 | | 2018-06-05 | 00:00:00 | 187,35 | 189,90 | 187,30 | 189,83 | 426.965 | | 2018-06-06 | 00:00:00 | 189,95 | 191,34 | 189,52 | 190,93 | 425.927 | | 2018-06-07 | 00:00:00 | 190,80 | 191,21 | 187,82 | 189,07 | 419.629 | | 2018-06-08 | 00:00:00 | 189,18 | 191,58 | 188,68 | 191,48 | 289.665 | | 2018-06-11 | 00:00:00 | 191,26 | 191,91 | 189,97 | 190,52 | 328.808 | | 2018-06-12 | 00:00:00 | 191,24 | 192,77 | 191,16 | 192,30 | 298.197 | | 2018-06-13 | 00:00:00 | 192,15 | 194,09 | 192,15 | 192,29 | 355.380 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
