(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-09-13 | 00:00:00 | 113,76 | 114,38 | 112,87 | 112,94 | 1.093.199 | | 2016-09-14 | 00:00:00 | 113,03 | 114,06 | 112,58 | 113,14 | 832.884 | | 2016-09-15 | 00:00:00 | 112,99 | 114,57 | 112,54 | 114,09 | 683.835 | | 2016-09-16 | 00:00:00 | 113,55 | 113,97 | 112,91 | 113,32 | 1.092.711 | | 2016-09-19 | 00:00:00 | 113,54 | 114,29 | 113,08 | 113,32 | 394.649 | | 2016-09-20 | 00:00:00 | 114,11 | 114,27 | 113,34 | 113,86 | 502.024 | | 2016-09-21 | 00:00:00 | 113,92 | 114,88 | 113,01 | 114,71 | 541.659 | | 2016-09-22 | 00:00:00 | 114,99 | 116,24 | 114,71 | 115,10 | 392.400 | | 2016-09-23 | 00:00:00 | 114,98 | 115,86 | 113,97 | 114,16 | 351.800 | | 2016-09-26 | 00:00:00 | 113,85 | 113,98 | 113,10 | 113,19 | 434.605 | | 2016-09-27 | 00:00:00 | 113,19 | 113,72 | 112,33 | 113,43 | 731.948 | | 2016-09-28 | 00:00:00 | 118,89 | 118,90 | 115,62 | 116,17 | 1.475.206 | | 2016-09-29 | 00:00:00 | 115,55 | 116,07 | 111,09 | 111,36 | 1.511.236 | | 2016-09-30 | 00:00:00 | 111,90 | 112,81 | 111,33 | 112,60 | 1.414.000 | | 2016-10-03 | 00:00:00 | 112,77 | 113,90 | 112,16 | 112,42 | 785.451 | | 2016-10-04 | 00:00:00 | 112,44 | 112,75 | 110,43 | 111,48 | 838.900 | | 2016-10-05 | 00:00:00 | 111,35 | 111,91 | 110,61 | 110,92 | 768.200 | | 2016-10-06 | 00:00:00 | 110,40 | 112,00 | 110,31 | 111,76 | 507.016 | | 2016-10-07 | 00:00:00 | 112,03 | 112,03 | 110,34 | 110,46 | 611.518 | | 2016-10-10 | 00:00:00 | 110,84 | 111,36 | 110,50 | 110,78 | 467.967 | | 2016-10-11 | 00:00:00 | 110,31 | 110,90 | 108,98 | 109,32 | 513.500 | | 2016-10-12 | 00:00:00 | 109,58 | 110,11 | 109,24 | 109,75 | 388.200 | | 2016-10-13 | 00:00:00 | 109,36 | 109,77 | 108,39 | 109,33 | 415.099 | | 2016-10-14 | 00:00:00 | 109,46 | 110,15 | 109,23 | 109,25 | 324.564 | | 2016-10-17 | 00:00:00 | 109,02 | 109,55 | 108,16 | 108,25 | 419.500 | | 2016-10-18 | 00:00:00 | 109,28 | 111,03 | 108,30 | 108,40 | 551.078 | | 2016-10-19 | 00:00:00 | 108,18 | 108,78 | 107,79 | 108,08 | 549.106 | | 2016-10-20 | 00:00:00 | 107,90 | 107,98 | 106,16 | 106,57 | 964.197 | | 2016-10-21 | 00:00:00 | 106,13 | 106,76 | 105,86 | 106,45 | 666.385 | | 2016-10-24 | 00:00:00 | 107,07 | 107,60 | 106,54 | 106,97 | 380.020 | | 2016-10-25 | 00:00:00 | 106,64 | 106,92 | 106,07 | 106,73 | 598.167 | | 2016-10-26 | 00:00:00 | 106,32 | 106,83 | 105,76 | 106,61 | 463.439 | | 2016-10-27 | 00:00:00 | 106,83 | 107,00 | 105,42 | 105,67 | 413.413 | | 2016-10-28 | 00:00:00 | 105,53 | 106,73 | 105,29 | 105,93 | 471.235 | | 2016-10-31 | 00:00:00 | 106,45 | 107,13 | 105,76 | 106,67 | 726.700 | | 2016-11-01 | 00:00:00 | 106,45 | 106,54 | 103,96 | 104,36 | 843.046 | | 2016-11-02 | 00:00:00 | 102,90 | 103,46 | 102,49 | 102,57 | 733.326 | | 2016-11-03 | 00:00:00 | 102,70 | 103,13 | 102,07 | 102,99 | 582.073 | | 2016-11-04 | 00:00:00 | 103,23 | 103,84 | 102,87 | 103,06 | 493.871 | | 2016-11-07 | 00:00:00 | 104,14 | 104,86 | 103,77 | 104,81 | 438.100 | | 2016-11-08 | 00:00:00 | 104,79 | 105,96 | 104,34 | 105,63 | 412.300 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
