(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-06-29 | 00:00:00 | 126,50 | 126,50 | 123,63 | 124,35 | 450.146 | | 2017-06-30 | 00:00:00 | 125,30 | 126,53 | 125,09 | 126,04 | 462.559 | | 2017-07-03 | 00:00:00 | 126,77 | 127,11 | 125,94 | 125,99 | 276.153 | | 2017-07-05 | 00:00:00 | 126,09 | 128,26 | 125,46 | 126,12 | 710.603 | | 2017-07-06 | 00:00:00 | 125,41 | 125,48 | 123,42 | 123,73 | 605.797 | | 2017-07-07 | 00:00:00 | 124,04 | 126,63 | 124,04 | 126,13 | 500.608 | | 2017-07-10 | 00:00:00 | 125,80 | 126,99 | 125,47 | 126,54 | 535.272 | | 2017-07-11 | 00:00:00 | 126,02 | 126,46 | 124,85 | 125,83 | 319.103 | | 2017-07-12 | 00:00:00 | 126,95 | 127,44 | 126,40 | 127,16 | 292.725 | | 2017-07-13 | 00:00:00 | 127,35 | 127,88 | 125,79 | 126,47 | 272.709 | | 2017-07-14 | 00:00:00 | 126,74 | 126,93 | 126,27 | 126,43 | 398.397 | | 2017-07-17 | 00:00:00 | 126,38 | 126,59 | 125,60 | 126,19 | 376.636 | | 2017-07-18 | 00:00:00 | 126,17 | 126,31 | 125,34 | 125,42 | 322.545 | | 2017-07-19 | 00:00:00 | 125,62 | 126,16 | 125,05 | 126,08 | 465.916 | | 2017-07-20 | 00:00:00 | 126,55 | 126,95 | 125,36 | 126,78 | 464.810 | | 2017-07-21 | 00:00:00 | 131,24 | 139,39 | 131,13 | 138,43 | 2.340.900 | | 2017-07-24 | 00:00:00 | 138,39 | 139,25 | 136,49 | 138,19 | 1.109.821 | | 2017-07-25 | 00:00:00 | 138,70 | 138,70 | 136,71 | 137,30 | 820.304 | | 2017-07-26 | 00:00:00 | 137,21 | 137,97 | 136,69 | 137,11 | 520.361 | | 2017-07-27 | 00:00:00 | 137,04 | 137,04 | 135,20 | 135,82 | 627.318 | | 2017-07-28 | 00:00:00 | 135,84 | 136,32 | 135,10 | 135,61 | 567.310 | | 2017-07-31 | 00:00:00 | 135,70 | 135,90 | 134,54 | 134,85 | 635.704 | | 2017-08-01 | 00:00:00 | 137,70 | 139,74 | 134,35 | 135,52 | 587.277 | | 2017-08-02 | 00:00:00 | 135,11 | 135,59 | 133,77 | 135,00 | 659.845 | | 2017-08-03 | 00:00:00 | 135,03 | 135,59 | 133,66 | 134,14 | 470.506 | | 2017-08-04 | 00:00:00 | 134,64 | 135,28 | 133,48 | 135,00 | 351.544 | | 2017-08-07 | 00:00:00 | 134,84 | 135,36 | 134,16 | 134,45 | 438.875 | | 2017-08-08 | 00:00:00 | 134,40 | 134,95 | 133,07 | 133,39 | 761.884 | | 2017-08-09 | 00:00:00 | 133,26 | 133,73 | 132,53 | 133,30 | 550.927 | | 2017-08-10 | 00:00:00 | 132,87 | 133,09 | 130,68 | 130,81 | 703.716 | | 2017-08-11 | 00:00:00 | 131,32 | 131,73 | 130,09 | 130,33 | 472.045 | | 2017-08-14 | 00:00:00 | 131,40 | 133,34 | 131,20 | 132,95 | 399.517 | | 2017-08-15 | 00:00:00 | 132,78 | 133,79 | 132,22 | 133,15 | 420.243 | | 2017-08-16 | 00:00:00 | 133,31 | 134,14 | 133,17 | 133,34 | 321.053 | | 2017-08-17 | 00:00:00 | 133,17 | 133,17 | 130,92 | 131,19 | 425.392 | | 2017-08-18 | 00:00:00 | 130,91 | 132,88 | 130,17 | 132,61 | 923.949 | | 2017-08-21 | 00:00:00 | 132,60 | 134,87 | 132,06 | 133,87 | 866.230 | | 2017-08-22 | 00:00:00 | 133,92 | 135,43 | 133,92 | 135,26 | 357.131 | | 2017-08-23 | 00:00:00 | 134,95 | 134,95 | 134,00 | 134,05 | 413.626 | | 2017-08-24 | 00:00:00 | 134,09 | 134,10 | 131,62 | 133,20 | 521.674 | | 2017-08-25 | 00:00:00 | 133,90 | 135,10 | 133,34 | 133,82 | 433.468 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
