(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-05-03 | 00:00:00 | 121,77 | 121,92 | 119,95 | 120,88 | 507.625 | | 2017-05-04 | 00:00:00 | 121,17 | 121,95 | 120,74 | 121,94 | 345.192 | | 2017-05-05 | 00:00:00 | 122,38 | 123,00 | 121,70 | 122,99 | 319.837 | | 2017-05-08 | 00:00:00 | 122,68 | 122,84 | 120,74 | 120,91 | 457.807 | | 2017-05-09 | 00:00:00 | 120,76 | 121,66 | 120,55 | 121,50 | 339.971 | | 2017-05-10 | 00:00:00 | 121,46 | 121,84 | 120,87 | 121,44 | 321.350 | | 2017-05-11 | 00:00:00 | 121,21 | 122,56 | 120,72 | 122,54 | 451.338 | | 2017-05-12 | 00:00:00 | 122,18 | 122,58 | 121,47 | 122,30 | 386.195 | | 2017-05-15 | 00:00:00 | 122,21 | 122,83 | 121,32 | 122,37 | 307.545 | | 2017-05-16 | 00:00:00 | 122,24 | 122,59 | 121,75 | 122,57 | 459.016 | | 2017-05-17 | 00:00:00 | 121,67 | 122,08 | 120,12 | 120,17 | 513.905 | | 2017-05-18 | 00:00:00 | 120,36 | 121,17 | 119,54 | 120,58 | 490.308 | | 2017-05-19 | 00:00:00 | 120,66 | 121,40 | 119,73 | 121,02 | 1.763.828 | | 2017-05-22 | 00:00:00 | 121,14 | 121,91 | 120,83 | 121,74 | 402.457 | | 2017-05-23 | 00:00:00 | 121,95 | 122,53 | 121,41 | 122,39 | 350.082 | | 2017-05-24 | 00:00:00 | 122,75 | 124,87 | 122,40 | 124,69 | 469.901 | | 2017-05-25 | 00:00:00 | 125,08 | 125,89 | 124,64 | 125,55 | 295.323 | | 2017-05-26 | 00:00:00 | 125,15 | 125,59 | 124,50 | 125,16 | 278.005 | | 2017-05-30 | 00:00:00 | 124,59 | 124,95 | 123,77 | 124,75 | 319.604 | | 2017-05-31 | 00:00:00 | 125,05 | 125,94 | 124,53 | 125,88 | 589.570 | | 2017-06-01 | 00:00:00 | 126,12 | 126,93 | 124,78 | 126,93 | 382.201 | | 2017-06-02 | 00:00:00 | 127,21 | 128,72 | 127,00 | 128,28 | 313.382 | | 2017-06-05 | 00:00:00 | 128,50 | 128,54 | 126,50 | 126,61 | 353.349 | | 2017-06-06 | 00:00:00 | 126,50 | 126,79 | 124,57 | 124,63 | 335.190 | | 2017-06-07 | 00:00:00 | 125,05 | 125,36 | 124,01 | 124,49 | 328.248 | | 2017-06-08 | 00:00:00 | 124,35 | 124,44 | 123,00 | 123,67 | 506.830 | | 2017-06-09 | 00:00:00 | 123,76 | 124,05 | 123,26 | 123,70 | 398.740 | | 2017-06-12 | 00:00:00 | 123,51 | 126,37 | 123,51 | 126,30 | 460.454 | | 2017-06-13 | 00:00:00 | 126,25 | 127,65 | 125,99 | 127,25 | 374.323 | | 2017-06-14 | 00:00:00 | 127,88 | 128,67 | 126,86 | 127,96 | 444.344 | | 2017-06-15 | 00:00:00 | 127,41 | 128,05 | 126,44 | 127,79 | 325.363 | | 2017-06-16 | 00:00:00 | 127,02 | 130,46 | 127,02 | 130,45 | 962.962 | | 2017-06-19 | 00:00:00 | 130,81 | 131,41 | 129,61 | 131,35 | 511.988 | | 2017-06-20 | 00:00:00 | 131,38 | 131,38 | 129,81 | 130,07 | 302.844 | | 2017-06-21 | 00:00:00 | 129,99 | 130,19 | 128,90 | 129,61 | 286.422 | | 2017-06-22 | 00:00:00 | 129,73 | 129,73 | 129,07 | 129,16 | 302.926 | | 2017-06-23 | 00:00:00 | 129,31 | 130,29 | 129,03 | 129,41 | 328.012 | | 2017-06-26 | 00:00:00 | 130,01 | 130,48 | 129,13 | 129,50 | 180.519 | | 2017-06-27 | 00:00:00 | 128,00 | 128,86 | 125,74 | 125,82 | 627.857 | | 2017-06-28 | 00:00:00 | 126,83 | 127,52 | 125,81 | 126,76 | 328.181 | | 2017-06-29 | 00:00:00 | 126,50 | 126,50 | 123,63 | 124,35 | 450.146 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
