(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-10-23 | 00:00:00 | 152,11 | 152,20 | 151,36 | 151,49 | 260.622 | | 2017-10-24 | 00:00:00 | 151,53 | 151,93 | 150,40 | 150,85 | 385.329 | | 2017-10-25 | 00:00:00 | 150,68 | 151,08 | 149,50 | 150,16 | 411.872 | | 2017-10-26 | 00:00:00 | 150,87 | 151,70 | 150,64 | 151,55 | 370.587 | | 2017-10-27 | 00:00:00 | 150,84 | 151,66 | 150,11 | 151,56 | 374.853 | | 2017-10-30 | 00:00:00 | 151,24 | 151,24 | 149,18 | 149,22 | 306.884 | | 2017-10-31 | 00:00:00 | 149,94 | 150,25 | 148,92 | 149,04 | 470.710 | | 2017-11-01 | 00:00:00 | 148,85 | 149,05 | 145,58 | 147,12 | 693.716 | | 2017-11-02 | 00:00:00 | 147,06 | 148,34 | 146,13 | 147,55 | 509.859 | | 2017-11-03 | 00:00:00 | 147,61 | 148,51 | 147,09 | 148,37 | 361.230 | | 2017-11-06 | 00:00:00 | 148,05 | 148,36 | 146,96 | 147,57 | 576.059 | | 2017-11-07 | 00:00:00 | 148,06 | 148,44 | 147,32 | 147,87 | 324.738 | | 2017-11-08 | 00:00:00 | 147,43 | 149,66 | 147,32 | 149,61 | 404.159 | | 2017-11-09 | 00:00:00 | 147,48 | 147,72 | 144,40 | 145,43 | 532.448 | | 2017-11-10 | 00:00:00 | 144,82 | 146,14 | 144,82 | 146,10 | 415.024 | | 2017-11-13 | 00:00:00 | 145,87 | 147,77 | 145,75 | 147,35 | 648.452 | | 2017-11-14 | 00:00:00 | 146,57 | 149,46 | 146,57 | 149,20 | 602.660 | | 2017-11-15 | 00:00:00 | 148,40 | 149,65 | 147,63 | 149,50 | 702.016 | | 2017-11-16 | 00:00:00 | 149,53 | 150,62 | 149,25 | 150,11 | 522.938 | | 2017-11-17 | 00:00:00 | 149,78 | 150,08 | 148,33 | 148,92 | 378.520 | | 2017-11-20 | 00:00:00 | 148,74 | 149,16 | 148,05 | 148,25 | 477.919 | | 2017-11-21 | 00:00:00 | 148,77 | 148,86 | 147,21 | 147,58 | 584.965 | | 2017-11-22 | 00:00:00 | 147,56 | 147,71 | 146,56 | 147,36 | 427.596 | | 2017-11-24 | 00:00:00 | 147,93 | 148,22 | 147,49 | 147,71 | 273.495 | | 2017-11-27 | 00:00:00 | 147,91 | 149,10 | 147,61 | 147,96 | 523.604 | | 2017-11-28 | 00:00:00 | 148,19 | 152,18 | 147,78 | 152,03 | 573.824 | | 2017-11-29 | 00:00:00 | 151,98 | 153,87 | 151,54 | 153,73 | 706.188 | | 2017-11-30 | 00:00:00 | 153,35 | 157,81 | 153,01 | 157,44 | 2.193.181 | | 2017-12-01 | 00:00:00 | 157,19 | 158,43 | 155,03 | 157,50 | 748.565 | | 2017-12-04 | 00:00:00 | 158,41 | 159,68 | 157,54 | 158,71 | 796.404 | | 2017-12-05 | 00:00:00 | 158,88 | 159,53 | 156,10 | 156,28 | 611.124 | | 2017-12-06 | 00:00:00 | 156,88 | 157,60 | 156,14 | 156,50 | 368.813 | | 2017-12-07 | 00:00:00 | 156,04 | 158,86 | 155,99 | 158,00 | 339.485 | | 2017-12-08 | 00:00:00 | 158,54 | 159,21 | 157,85 | 159,18 | 324.830 | | 2017-12-11 | 00:00:00 | 158,98 | 159,83 | 157,95 | 158,33 | 437.248 | | 2017-12-12 | 00:00:00 | 158,31 | 158,39 | 156,96 | 157,19 | 316.516 | | 2017-12-13 | 00:00:00 | 157,60 | 158,86 | 157,03 | 157,29 | 497.170 | | 2017-12-14 | 00:00:00 | 158,02 | 158,11 | 156,90 | 157,18 | 505.120 | | 2017-12-15 | 00:00:00 | 157,89 | 158,92 | 156,70 | 158,00 | 972.403 | | 2017-12-18 | 00:00:00 | 159,00 | 160,21 | 158,59 | 159,88 | 849.230 | | 2017-12-19 | 00:00:00 | 161,00 | 161,00 | 158,40 | 158,99 | 650.565 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
