(Login BolsaPT & Canal Forex) |
|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Trade | 188,960 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,920 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,370 x 200 - 147,400 x 200 | EPS | 0,00 | | Abertura | 188,780 | PER | 0,00% | | Máximo | 189,820 | Pagamento Dividendo | | | Mínimo | 187,855 | Data Ex-Dividendo | | | Fecho Anterior | 188,040 | Yield | | | Volume | 60.307 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTAS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-08 | 00:00:00 | 104,79 | 105,96 | 104,34 | 105,63 | 412.300 | | 2016-11-09 | 00:00:00 | 103,53 | 107,85 | 102,85 | 107,49 | 816.213 | | 2016-11-10 | 00:00:00 | 107,70 | 108,39 | 107,36 | 107,98 | 805.404 | | 2016-11-11 | 00:00:00 | 107,29 | 108,84 | 106,99 | 108,72 | 649.634 | | 2016-11-14 | 00:00:00 | 109,15 | 109,97 | 108,21 | 109,04 | 709.768 | | 2016-11-15 | 00:00:00 | 109,36 | 109,56 | 108,36 | 109,14 | 629.891 | | 2016-11-16 | 00:00:00 | 108,74 | 109,07 | 107,97 | 108,99 | 573.749 | | 2016-11-17 | 00:00:00 | 109,01 | 110,70 | 108,99 | 110,40 | 581.283 | | 2016-11-18 | 00:00:00 | 110,37 | 111,77 | 109,74 | 111,71 | 1.522.885 | | 2016-11-21 | 00:00:00 | 111,98 | 112,81 | 110,99 | 112,79 | 593.000 | | 2016-11-22 | 00:00:00 | 112,81 | 115,02 | 112,81 | 114,84 | 723.083 | | 2016-11-23 | 00:00:00 | 115,07 | 115,72 | 114,58 | 115,32 | 583.353 | | 2016-11-25 | 00:00:00 | 115,77 | 116,50 | 115,07 | 116,49 | 285.905 | | 2016-11-28 | 00:00:00 | 116,17 | 116,59 | 115,80 | 116,13 | 672.056 | | 2016-11-29 | 00:00:00 | 116,18 | 116,27 | 115,52 | 115,58 | 542.005 | | 2016-11-30 | 00:00:00 | 115,61 | 115,75 | 114,38 | 114,60 | 717.548 | | 2016-12-01 | 00:00:00 | 114,61 | 116,01 | 114,21 | 115,89 | 631.271 | | 2016-12-02 | 00:00:00 | 115,73 | 116,81 | 115,36 | 116,65 | 553.307 | | 2016-12-05 | 00:00:00 | 117,00 | 118,18 | 116,70 | 118,05 | 682.194 | | 2016-12-06 | 00:00:00 | 117,89 | 118,53 | 117,65 | 118,40 | 538.449 | | 2016-12-07 | 00:00:00 | 118,64 | 120,50 | 118,44 | 120,37 | 530.900 | | 2016-12-08 | 00:00:00 | 120,07 | 120,90 | 119,35 | 120,55 | 479.700 | | 2016-12-09 | 00:00:00 | 120,37 | 120,96 | 120,04 | 120,71 | 481.400 | | 2016-12-12 | 00:00:00 | 120,73 | 121,28 | 120,05 | 120,38 | 707.427 | | 2016-12-13 | 00:00:00 | 120,59 | 120,87 | 119,67 | 120,55 | 627.300 | | 2016-12-14 | 00:00:00 | 120,81 | 121,42 | 119,43 | 119,53 | 648.600 | | 2016-12-15 | 00:00:00 | 121,00 | 122,21 | 119,69 | 120,01 | 652.300 | | 2016-12-16 | 00:00:00 | 120,19 | 120,59 | 119,22 | 119,69 | 3.547.600 | | 2016-12-19 | 00:00:00 | 120,34 | 121,14 | 119,99 | 120,15 | 832.517 | | 2016-12-20 | 00:00:00 | 120,20 | 120,49 | 119,44 | 119,78 | 475.544 | | 2016-12-21 | 00:00:00 | 119,97 | 120,26 | 119,30 | 119,51 | 552.868 | | 2016-12-22 | 00:00:00 | 120,08 | 120,22 | 119,10 | 120,09 | 1.013.802 | | 2016-12-23 | 00:00:00 | 117,08 | 117,39 | 113,00 | 116,36 | 2.391.100 | | 2016-12-27 | 00:00:00 | 116,38 | 117,00 | 116,02 | 116,55 | 629.100 | | 2016-12-28 | 00:00:00 | 116,58 | 116,91 | 115,47 | 115,60 | 463.900 | | 2016-12-29 | 00:00:00 | 115,52 | 116,53 | 115,45 | 116,32 | 513.400 | | 2016-12-30 | 00:00:00 | 116,58 | 116,90 | 115,41 | 115,56 | 697.990 | | 2017-01-03 | 00:00:00 | 116,37 | 117,06 | 115,91 | 116,32 | 858.700 | | 2017-01-04 | 00:00:00 | 116,24 | 117,71 | 116,09 | 117,31 | 621.700 | | 2017-01-05 | 00:00:00 | 116,89 | 117,71 | 116,03 | 116,28 | 598.700 | | 2017-01-06 | 00:00:00 | 116,51 | 116,96 | 115,78 | 116,70 | 429.700 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
