Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0037,8838,1336,9437,25110.000
2000-08-2200:00:0037,3438,0037,1937,3180.800
2000-08-2300:00:0036,7837,1236,4437,11155.600
2000-08-2400:00:0036,8737,5036,8137,38135.400
2000-08-2500:00:0037,0638,1337,0637,56101.400
2000-08-2800:00:0024,9225,3824,5824,58777
2000-08-2900:00:0024,7524,7824,0824,291.729
2000-08-3000:00:0036,8137,0035,9437,00105.400
2000-08-3100:00:0036,8436,9436,1236,6995.100
2000-09-0100:00:0036,7237,8136,6937,3896.800
2000-09-0500:00:0037,1237,3135,3735,56122.100
2000-09-0600:00:0035,5037,0035,4436,12126.000
2000-09-0700:00:0036,5036,5035,6236,0047.100
2000-09-0800:00:0036,1236,1935,2535,5690.900
2000-09-1100:00:0035,2536,5635,0035,8171.400
2000-09-1200:00:0035,8836,7535,7535,88168.900
2000-09-1300:00:0035,8137,9435,7537,38159.400
2000-09-1400:00:0037,6938,3737,0637,53142.200
2000-09-1500:00:0037,3837,4435,4435,80173.700
2000-09-1800:00:0035,8136,5035,3136,31147.900
2000-09-1900:00:0036,8137,1936,0636,12212.100
2000-09-2000:00:0036,0036,0033,7534,56457.000
2000-09-2100:00:0034,6235,8834,4435,00564.900
2000-09-2200:00:0034,7536,2534,3836,12334.200
2000-09-2500:00:0036,5037,9436,5037,12223.400
2000-09-2600:00:0037,6238,1337,2537,62209.100
2000-09-2700:00:0037,8438,1337,5037,69152.600
2000-09-2800:00:0037,6939,3837,6939,12255.300
2000-09-2900:00:0039,3841,0039,1240,69453.200
2000-10-0200:00:0041,2243,0040,7543,00814.500
2000-10-0300:00:0043,3844,3741,5642,00651.800
2000-10-0400:00:0041,5043,5641,2541,37331.600
2000-10-0500:00:0042,2544,2541,7543,94223.000
2000-10-0600:00:0043,6244,6241,7542,56418.200
2000-10-0900:00:0042,4442,6941,0641,13117.900
2000-10-1000:00:0041,1342,7541,0042,2593.900
2000-10-1100:00:0041,3742,5041,0641,06220.200
2000-10-1200:00:0041,0641,0639,2539,25242.800
2000-10-1300:00:0039,6941,0039,3140,06382.000
2000-10-1600:00:0040,0040,0038,1338,25135.000
2000-10-1700:00:0038,2538,6936,3137,56166.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters