Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0036,1236,3135,1935,1974.700
2000-06-2600:00:0035,5036,1935,0036,0092.600
2000-06-2700:00:0035,6237,6235,3737,12201.900
2000-06-2800:00:0037,5639,4436,9437,81245.100
2000-06-2900:00:0037,8438,0035,5036,87136.600
2000-06-3000:00:0037,2539,7536,7538,88226.000
2000-07-0300:00:0039,0039,2537,2539,12250.000
2000-07-0500:00:0039,2539,7537,5038,25430.400
2000-07-0600:00:0038,2538,2536,9438,00217.400
2000-07-0700:00:0037,5038,7537,5037,9456.200
2000-07-1000:00:0037,9137,9435,5035,81173.800
2000-07-1100:00:0035,7535,8834,8835,6296.800
2000-07-1200:00:0036,1936,3134,7534,88395.100
2000-07-1300:00:0035,3136,8735,3136,69242.400
2000-07-1400:00:0036,5636,8736,0036,8773.000
2000-07-1700:00:0036,8737,1236,2537,06112.800
2000-07-1800:00:0037,0037,1235,6236,00109.000
2000-07-1900:00:0036,1236,1235,1335,75120.200
2000-07-2000:00:0035,7536,4435,4436,2580.100
2000-07-2100:00:0035,5636,0634,2534,31136.800
2000-07-2400:00:0034,2535,1333,0633,06566.000
2000-07-2500:00:0033,5034,3133,1934,19325.400
2000-07-2600:00:0034,1234,1233,0933,81511.400
2000-07-2700:00:0033,5034,3133,5033,87113.600
2000-07-2800:00:0033,5033,5030,5030,751.294.000
2000-07-3100:00:0031,2533,7531,1233,75301.400
2000-08-0100:00:0033,2833,3832,5032,56113.000
2000-08-0200:00:0032,4432,8831,7532,50451.400
2000-08-0300:00:0032,0034,0631,7533,81339.400
2000-08-0400:00:0034,0034,1232,8133,06269.600
2000-08-0700:00:0033,3833,5032,2532,37163.200
2000-08-0800:00:0034,1234,2531,2531,75709.400
2000-08-0900:00:0031,9433,2531,6232,56423.200
2000-08-1000:00:0032,8133,2532,6233,00167.000
2000-08-1100:00:0032,6933,1932,2532,75111.300
2000-08-1400:00:0032,8833,1232,1332,94127.500
2000-08-1500:00:0033,0335,3132,8135,00210.400
2000-08-1600:00:0035,0636,8735,0635,88167.400
2000-08-1700:00:0036,5638,7536,3838,19790.400
2000-08-1800:00:0038,0039,1237,3938,00354.800
2000-08-2100:00:0037,8838,1336,9437,25110.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters