Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0037,2037,7537,0037,5044.400
2001-10-0800:00:0037,5837,7036,6736,8053.800
2001-10-0900:00:0037,0837,2036,7036,8537.600
2001-10-1000:00:0036,8437,2035,9536,37160.600
2001-10-1100:00:0036,4836,9635,8036,45125.100
2001-10-1200:00:0036,3536,5035,2036,35167.800
2001-10-1500:00:0036,3836,4035,6536,3558.800
2001-10-1600:00:0036,4036,9036,1136,6868.100
2001-10-1700:00:0037,3537,3536,1936,1968.700
2001-10-1800:00:0036,1736,7535,7835,8098.400
2001-10-1900:00:0036,0536,0534,1535,30119.000
2001-10-2200:00:0035,3036,4435,1936,4275.800
2001-10-2300:00:0036,3837,2236,2036,8295.000
2001-10-2400:00:0036,8336,8535,7336,0483.800
2001-10-2500:00:0036,1336,1335,0935,8796.300
2001-10-2600:00:0035,8636,8335,8636,7876.000
2001-10-2900:00:0036,5236,6935,7035,9084.400
2001-10-3000:00:0035,8235,8334,8535,2486.400
2001-10-3100:00:0035,7536,2735,4035,67118.500
2001-11-0100:00:0035,7435,8034,8035,16127.200
2001-11-0200:00:0035,2936,6535,0536,3690.000
2001-11-0500:00:0036,4637,1036,0036,0076.000
2001-11-0600:00:0036,0737,1036,0437,1090.200
2001-11-0700:00:0037,1037,8037,0037,4070.400
2001-11-0800:00:0037,4337,7536,6036,70113.100
2001-11-0900:00:0036,7036,7536,1636,3533.900
2001-11-1200:00:0036,5036,8135,8636,4859.100
2001-11-1300:00:0036,7037,3936,7037,0874.700
2001-11-1400:00:0037,3037,9037,0537,71102.900
2001-11-1500:00:0037,9038,3937,6438,3566.200
2001-11-1600:00:0038,3038,8237,7038,06402.000
2001-11-1900:00:0038,4438,8738,2738,69177.600
2001-11-2000:00:0038,6238,9738,5438,8086.600
2001-11-2100:00:0038,6038,8238,0638,8064.600
2001-11-2300:00:0038,8538,8538,2038,6154.400
2001-11-2600:00:0038,6039,4038,4638,94201.300
2001-11-2700:00:0039,0639,2938,5139,02127.400
2001-11-2800:00:0038,8839,0038,3538,47152.600
2001-11-2900:00:0038,4638,6837,6738,65614.800
2001-11-3000:00:0038,4538,6537,6937,85139.600
2001-12-0300:00:0037,8638,4537,2838,26102.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters