Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0024,0424,1522,6022,70677.000
2002-09-2000:00:0023,0323,6822,4323,51318.000
2002-09-2300:00:0023,4623,4622,3322,52300.900
2002-09-2400:00:0022,4422,5921,2021,30340.400
2002-09-2500:00:0021,6122,0020,7221,63519.400
2002-09-2600:00:0021,6223,6021,4723,24596.200
2002-09-2700:00:0023,0423,2922,4423,00712.200
2002-09-3000:00:0022,7522,7521,2521,33773.400
2002-10-0100:00:0021,7523,0721,6522,78597.900
2002-10-0200:00:0022,7122,7120,9621,20455.600
2002-10-0300:00:0021,1721,2018,8219,45688.400
2002-10-0400:00:0020,1220,3319,2519,95555.800
2002-10-0700:00:0019,9520,1318,5018,54314.600
2002-10-0800:00:0018,5818,8917,2917,86616.800
2002-10-0900:00:0017,8618,2417,2517,40704.700
2002-10-1000:00:0017,5119,0517,0518,95421.200
2002-10-1100:00:0019,1720,9019,1520,52656.600
2002-10-1400:00:0020,4020,4519,8220,30361.500
2002-10-1500:00:0020,4721,9720,4721,97416.200
2002-10-1600:00:0021,9121,9120,6021,00629.100
2002-10-1700:00:0021,0822,5621,0821,76326.600
2002-10-1800:00:0021,4422,1421,0721,81409.000
2002-10-2100:00:0021,6022,2021,1722,06327.600
2002-10-2200:00:0021,7723,7521,5523,61797.400
2002-10-2300:00:0023,9624,7523,3024,521.200.300
2002-10-2400:00:0025,0025,0023,5523,70382.800
2002-10-2500:00:0023,6824,3923,6124,35565.600
2002-10-2800:00:0024,8025,5523,9024,681.265.100
2002-10-2900:00:0024,7525,0023,3624,101.428.200
2002-10-3000:00:0024,0524,4523,6323,841.108.800
2002-10-3100:00:0024,0424,3523,1123,441.087.600
2002-11-0100:00:0023,4024,4522,9024,201.353.400
2002-11-0400:00:0024,5825,8324,5525,652.011.400
2002-11-0500:00:0025,1926,8025,1826,782.833.200
2002-11-0600:00:0026,8627,1525,5526,212.841.300
2002-11-0700:00:0026,1326,1324,5824,702.232.900
2002-11-0800:00:0024,7625,2324,1724,561.309.000
2002-11-1100:00:0024,5524,5523,1523,72788.400
2002-11-1200:00:0023,7524,7523,7124,421.894.200
2002-11-1300:00:0024,2024,3923,1123,601.422.900
2002-11-1400:00:0023,8424,9523,6024,763.162.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters