Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0043,4143,8843,1243,50168.900
2001-02-1300:00:0043,7544,3743,3843,3856.400
2001-02-1400:00:0044,0044,0041,8142,31122.700
2001-02-1500:00:0042,3143,0042,1942,2560.800
2001-02-1600:00:0041,8842,3841,5642,0681.000
2001-02-2000:00:0042,0643,3842,0642,5072.300
2001-02-2100:00:0042,3842,6941,6242,1958.000
2001-02-2200:00:0042,1942,2540,5041,31107.400
2001-02-2300:00:0041,2241,8840,1941,56139.800
2001-02-2600:00:0041,9443,7541,8843,31263.700
2001-02-2700:00:0043,5044,0043,2543,3898.800
2001-02-2800:00:0043,5043,7542,2542,56449.200
2001-03-0100:00:0042,5043,2542,5042,591.560.400
2001-03-0200:00:0042,5643,5042,1942,81204.200
2001-03-0500:00:0042,8744,6242,8744,44263.200
2001-03-0600:00:0044,9445,3844,5045,19355.200
2001-03-0700:00:0045,5045,6945,0045,25118.500
2001-03-0800:00:0045,1245,2544,2544,81119.700
2001-03-0900:00:0044,6944,8144,0044,62105.600
2001-03-1200:00:0044,1344,8842,3842,63155.200
2001-03-1300:00:0042,7542,8141,0041,94106.600
2001-03-1400:00:0041,1341,5640,6240,81137.200
2001-03-1500:00:0041,3742,3841,2541,81121.400
2001-03-1600:00:0041,5042,5641,3742,06176.200
2001-03-1900:00:0042,5643,2542,2542,8170.800
2001-03-2000:00:0042,8743,1941,3141,6995.100
2001-03-2100:00:0041,4441,8840,9441,1373.500
2001-03-2200:00:0041,5641,5638,6939,75267.600
2001-03-2300:00:0039,9740,0637,6938,06141.800
2001-03-2600:00:0038,6939,9438,3739,94159.900
2001-03-2700:00:0039,7841,5639,6341,06208.600
2001-03-2800:00:0040,5941,5040,3841,00136.800
2001-03-2900:00:0040,6241,1940,3841,1958.800
2001-03-3000:00:0041,2541,7540,8141,1959.700
2001-04-0200:00:0041,2542,1940,2540,75121.200
2001-04-0300:00:0040,6940,6938,3739,19166.000
2001-04-0400:00:0038,9139,3138,0038,88123.300
2001-04-0500:00:0039,1240,0638,8840,06166.600
2001-04-0600:00:0039,6340,6239,2540,19187.800
2001-04-0900:00:0040,4440,4539,4039,5435.000
2001-04-1000:00:0039,6040,2039,5039,50286.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters