Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0019,1219,5217,1419,48602.400
2002-07-2500:00:0019,5219,8717,6718,86637.000
2002-07-2600:00:0019,2219,4318,7519,18337.400
2002-07-2900:00:0019,3321,4719,2621,10510.800
2002-07-3000:00:0021,1022,1220,3321,85515.100
2002-07-3100:00:0021,7721,9420,8621,72133.800
2002-08-0100:00:0021,7521,9519,7419,86396.000
2002-08-0200:00:0019,8720,2818,7820,17250.400
2002-08-0500:00:0020,1420,2517,2517,57424.200
2002-08-0600:00:0017,7619,5517,7619,10293.400
2002-08-0700:00:0019,3119,7518,3519,13286.800
2002-08-0800:00:0018,9320,2018,4720,20249.800
2002-08-0900:00:0020,2120,3119,3919,95205.600
2002-08-1200:00:0020,0620,1019,2919,97327.900
2002-08-1300:00:0020,0020,2819,1519,29189.200
2002-08-1400:00:0019,6219,9617,8919,68510.400
2002-08-1500:00:0019,6921,0119,5121,01291.000
2002-08-1600:00:0020,8321,2620,1120,78469.500
2002-08-1900:00:0020,8821,8620,8521,52181.400
2002-08-2000:00:0021,6122,4621,5521,76272.000
2002-08-2100:00:0022,1325,2222,1225,08514.800
2002-08-2200:00:0025,3025,9725,2525,80283.400
2002-08-2300:00:0025,6025,8024,2324,85364.600
2002-08-2600:00:0024,8726,1524,6625,87182.000
2002-08-2700:00:0025,9226,4523,9924,31365.600
2002-08-2800:00:0024,1224,5423,6324,19185.400
2002-08-2900:00:0023,9625,5323,9625,26183.800
2002-08-3000:00:0025,1625,5424,3424,56211.200
2002-09-0300:00:0024,4424,4422,0922,20376.000
2002-09-0400:00:0022,2123,3622,2123,36171.600
2002-09-0500:00:0022,9723,4722,1022,80241.000
2002-09-0600:00:0022,8424,5422,8424,45422.100
2002-09-0900:00:0024,2725,0423,3024,67208.600
2002-09-1000:00:0024,7425,2224,0625,22183.400
2002-09-1100:00:0025,2325,5724,8024,96144.900
2002-09-1200:00:0024,9124,9124,2124,38128.400
2002-09-1300:00:0024,2824,6023,4824,45217.400
2002-09-1600:00:0024,5224,5223,3823,82100.500
2002-09-1700:00:0023,9424,7423,9224,30457.600
2002-09-1800:00:0024,2524,4523,6824,24549.900
2002-09-1900:00:0024,0424,1522,6022,70677.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters