Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0039,6040,2039,5039,50286.000
2001-04-1100:00:0039,5540,3039,0040,21237.800
2001-04-1200:00:0039,6040,9039,6040,6585.000
2001-04-1600:00:0040,5041,3040,4540,7479.600
2001-04-1700:00:0040,5642,0040,5041,7497.500
2001-04-1800:00:0041,9842,7941,7542,04470.700
2001-04-1900:00:0041,9042,6941,0042,69121.000
2001-04-2000:00:0042,1042,6041,9542,2577.200
2001-04-2300:00:0042,5542,7041,6041,70319.000
2001-04-2400:00:0042,0042,3541,5041,5098.600
2001-04-2500:00:0041,4542,1141,4541,8448.800
2001-04-2600:00:0042,2043,4541,8143,23169.200
2001-04-2700:00:0043,5043,5042,7643,0576.800
2001-04-3000:00:0043,0043,7542,8743,1562.000
2001-05-0100:00:0043,0043,8242,9543,79138.000
2001-05-0200:00:0043,7044,2543,7044,05123.300
2001-05-0300:00:0043,9544,0543,0043,64100.800
2001-05-0400:00:0042,8944,6042,6044,40313.500
2001-05-0700:00:0044,0544,7544,0044,75297.200
2001-05-0800:00:0044,9545,0543,3043,65186.900
2001-05-0900:00:0043,6543,6542,7542,90106.000
2001-05-1000:00:0043,0143,3041,7541,7696.300
2001-05-1100:00:0041,6642,0441,0641,63621.200
2001-05-1400:00:0041,3542,6041,2542,37101.400
2001-05-1500:00:0042,3543,5542,3542,5684.400
2001-05-1600:00:0042,9443,1941,7543,1584.200
2001-05-1700:00:0042,7043,6042,6643,12152.600
2001-05-1800:00:0043,2044,0743,0443,81118.600
2001-05-2100:00:0043,9444,4042,9543,3098.100
2001-05-2200:00:0043,4543,4942,0542,36124.000
2001-05-2300:00:0042,3542,3541,0541,4386.400
2001-05-2400:00:0041,3041,5040,5540,9596.800
2001-05-2500:00:0040,8441,5540,6140,7281.900
2001-05-2900:00:0040,7041,1840,3541,0180.800
2001-05-3000:00:0040,5041,6540,5041,2860.600
2001-05-3100:00:0041,5541,5540,3540,4662.600
2001-06-0100:00:0040,8540,8539,8040,0777.000
2001-06-0400:00:0040,2540,4440,0240,3951.400
2001-06-0500:00:0040,5541,5040,5441,30205.200
2001-06-0600:00:0041,5041,5040,0540,06138.800
2001-06-0700:00:0040,1740,4739,7239,92128.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters