Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0037,8638,4537,2838,26102.400
2001-12-0400:00:0038,3739,0137,9338,85146.000
2001-12-0500:00:0039,0040,1038,9739,92239.000
2001-12-0600:00:0040,0340,3839,5840,0690.300
2001-12-0700:00:0039,9840,5639,7039,95170.200
2001-12-1000:00:0039,8640,3639,8640,05100.800
2001-12-1100:00:0040,3140,4439,8039,8764.000
2001-12-1200:00:0040,0440,1039,6039,8878.600
2001-12-1300:00:0039,8139,9939,6039,60110.400
2001-12-1400:00:0039,8440,4538,5838,74180.900
2001-12-1700:00:0038,9839,0538,0039,05188.600
2001-12-1800:00:0038,9939,5038,6439,0386.100
2001-12-1900:00:0038,9939,1337,8038,09219.300
2001-12-2000:00:0035,4436,0034,7535,65833.000
2001-12-2100:00:0035,6535,8034,6534,95413.000
2001-12-2400:00:0034,9435,3634,9035,22415.600
2001-12-2600:00:0035,3835,7935,2035,61131.800
2001-12-2700:00:0035,5935,8635,4035,86195.300
2001-12-2800:00:0035,8036,5535,6636,31240.400
2001-12-3100:00:0036,4936,5535,7736,00287.700
2002-01-0200:00:0036,0336,0435,3935,91485.100
2002-01-0300:00:0035,9036,1935,2035,61235.600
2002-01-0400:00:0035,6235,7834,8134,90443.600
2002-01-0700:00:0034,8935,5034,8435,37209.100
2002-01-0800:00:0035,5636,7535,2036,75371.100
2002-01-0900:00:0036,7936,9036,4636,56183.900
2002-01-1000:00:0036,6437,0436,2036,99169.400
2002-01-1100:00:0037,0037,5537,0037,13148.500
2002-01-1400:00:0037,2437,2436,5136,67373.200
2002-01-1500:00:0036,6937,0736,4036,65121.200
2002-01-1600:00:0036,4836,6836,0036,38362.100
2002-01-1700:00:0036,4436,4936,0236,22140.700
2002-01-1800:00:0036,2636,5535,7536,45276.200
2002-01-2200:00:0036,5536,6035,5035,61420.200
2002-01-2300:00:0035,7536,0035,2135,60281.700
2002-01-2400:00:0035,7036,5535,7036,00174.000
2002-01-2500:00:0035,9636,2135,7635,85138.800
2002-01-2800:00:0036,0136,2535,7636,25266.400
2002-01-2900:00:0036,3336,3935,7335,87262.600
2002-01-3000:00:0035,7935,8133,5135,71447.400
2002-01-3100:00:0035,7936,4535,2535,80273.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters