Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1400:00:001,001,000,920,926.400
2001-02-1500:00:000,950,950,900,9030.300
2001-02-1600:00:000,950,950,900,9321.600
2001-02-2100:00:000,960,960,920,9229.200
2001-02-2200:00:000,870,910,870,9121.300
2001-02-2300:00:000,931,000,930,9935.700
2001-02-2600:00:001,001,040,961,0225.500
2001-02-2700:00:001,001,101,001,0914.000
2001-02-2800:00:001,001,061,001,055.400
2001-03-0100:00:001,101,101,051,0516.600
2001-03-0200:00:001,051,051,001,0426.300
2001-03-0500:00:001,031,031,001,0015.100
2001-03-0600:00:001,001,001,001,003.000
2001-03-0700:00:001,051,051,011,048.800
2001-03-0800:00:001,051,051,051,051.600
2001-03-0900:00:001,091,301,061,2490.000
2001-03-1200:00:001,251,251,101,1524.400
2001-03-1300:00:001,101,181,081,0833.700
2001-03-1400:00:001,101,321,101,3222.800
2001-03-1500:00:001,291,291,111,1823.800
2001-03-1600:00:001,181,201,151,1525.100
2001-03-1900:00:001,151,151,101,104.400
2001-03-2000:00:001,101,101,061,0615.900
2001-03-2100:00:001,101,101,061,103.700
2001-03-2200:00:001,101,161,101,1112.400
2001-03-2300:00:001,151,151,101,106.300
2001-03-2600:00:001,051,101,021,0217.700
2001-03-2700:00:001,011,141,011,0512.700
2001-03-2800:00:001,061,121,051,108.900
2001-03-2900:00:001,051,051,021,059.300
2001-03-3000:00:001,031,031,011,0312.000
2001-04-0200:00:001,021,050,960,9728.400
2001-04-0300:00:000,950,980,900,9815.600
2001-04-0400:00:001,001,150,961,0017.800
2001-04-0500:00:000,961,150,961,066.400
2001-04-0600:00:001,021,091,021,098.300
2001-04-0900:00:001,091,091,001,088.700
2001-04-1000:00:001,071,071,001,0013.100
2001-04-1100:00:001,001,091,001,0710.200
2001-04-1200:00:001,021,141,021,1419.200
2001-04-1600:00:001,091,151,091,1528.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters