(Login BolsaPT & Canal Forex) |
|
 CAU - [Ticker: CAU] |     | | Última Trade | 0,675 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-01-27 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,260 (+1,610%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,625 | PER | 0,00% | | Máximo | 0,675 | Pagamento Dividendo | | | Mínimo | 0,625 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 2.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CAU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-05 | 00:00:00 | 2,25 | 2,28 | 2,12 | 2,25 | 197.700 | | 2002-06-06 | 00:00:00 | 2,25 | 2,65 | 2,25 | 2,59 | 459.900 | | 2002-06-07 | 00:00:00 | 2,72 | 2,77 | 2,35 | 2,42 | 364.900 | | 2002-06-10 | 00:00:00 | 2,49 | 2,50 | 1,87 | 2,08 | 391.300 | | 2002-06-11 | 00:00:00 | 1,80 | 2,45 | 1,76 | 2,34 | 314.000 | | 2002-06-12 | 00:00:00 | 2,25 | 2,43 | 2,12 | 2,30 | 126.200 | | 2002-06-13 | 00:00:00 | 2,38 | 2,40 | 2,15 | 2,24 | 67.900 | | 2002-06-14 | 00:00:00 | 2,30 | 2,39 | 2,10 | 2,23 | 159.300 | | 2002-06-17 | 00:00:00 | 2,21 | 2,22 | 2,00 | 2,19 | 53.800 | | 2002-06-18 | 00:00:00 | 2,10 | 2,19 | 2,01 | 2,19 | 62.200 | | 2002-06-19 | 00:00:00 | 2,29 | 2,39 | 2,15 | 2,26 | 102.300 | | 2002-06-20 | 00:00:00 | 2,29 | 2,37 | 2,22 | 2,34 | 87.300 | | 2002-06-21 | 00:00:00 | 2,31 | 2,35 | 2,25 | 2,29 | 72.200 | | 2002-06-24 | 00:00:00 | 2,39 | 2,39 | 2,08 | 2,29 | 128.000 | | 2002-06-25 | 00:00:00 | 2,11 | 2,32 | 2,10 | 2,32 | 118.800 | | 2002-06-26 | 00:00:00 | 2,35 | 2,39 | 2,20 | 2,25 | 88.400 | | 2002-06-27 | 00:00:00 | 2,25 | 2,30 | 2,10 | 2,15 | 63.200 | | 2002-06-28 | 00:00:00 | 2,25 | 2,29 | 2,10 | 2,15 | 74.300 | | 2002-07-01 | 00:00:00 | 2,10 | 2,24 | 2,05 | 2,20 | 93.200 | | 2002-07-02 | 00:00:00 | 2,22 | 2,23 | 2,02 | 2,21 | 55.800 | | 2002-07-03 | 00:00:00 | 2,09 | 2,11 | 2,01 | 2,09 | 85.000 | | 2002-07-05 | 00:00:00 | 2,10 | 2,11 | 2,00 | 2,04 | 32.400 | | 2002-07-08 | 00:00:00 | 2,10 | 2,20 | 2,03 | 2,11 | 47.800 | | 2002-07-09 | 00:00:00 | 2,12 | 2,52 | 2,12 | 2,45 | 304.500 | | 2002-07-10 | 00:00:00 | 2,59 | 2,59 | 2,45 | 2,50 | 177.100 | | 2002-07-11 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,37 | 45.600 | | 2002-07-12 | 00:00:00 | 2,40 | 2,41 | 2,30 | 2,31 | 52.800 | | 2002-07-15 | 00:00:00 | 2,41 | 2,56 | 2,41 | 2,51 | 119.600 | | 2002-07-16 | 00:00:00 | 2,51 | 2,53 | 2,35 | 2,53 | 55.700 | | 2002-07-17 | 00:00:00 | 2,25 | 2,49 | 2,25 | 2,49 | 73.100 | | 2002-07-18 | 00:00:00 | 2,49 | 2,49 | 2,27 | 2,40 | 59.600 | | 2002-07-19 | 00:00:00 | 2,45 | 2,51 | 2,24 | 2,45 | 122.900 | | 2002-07-22 | 00:00:00 | 2,45 | 2,49 | 2,30 | 2,32 | 148.800 | | 2002-07-23 | 00:00:00 | 2,25 | 2,29 | 2,00 | 2,00 | 268.700 | | 2002-07-24 | 00:00:00 | 1,86 | 2,30 | 1,75 | 2,05 | 205.100 | | 2002-07-25 | 00:00:00 | 2,08 | 2,15 | 1,85 | 2,04 | 66.900 | | 2002-07-26 | 00:00:00 | 1,95 | 1,95 | 1,55 | 1,66 | 206.600 | | 2002-07-29 | 00:00:00 | 1,65 | 1,79 | 1,60 | 1,78 | 129.000 | | 2002-07-30 | 00:00:00 | 1,80 | 1,99 | 1,75 | 1,90 | 87.100 | | 2002-07-31 | 00:00:00 | 2,00 | 2,05 | 1,75 | 1,88 | 73.400 | | 2002-08-01 | 00:00:00 | 1,80 | 1,94 | 1,76 | 1,87 | 41.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
