Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2200:00:000,880,880,880,8821.400
2000-08-2300:00:000,880,940,880,8827.200
2000-08-2400:00:000,810,940,810,8816.200
2000-08-2500:00:000,880,880,880,8828.200
2000-08-2800:00:000,880,880,810,81241
2000-08-2900:00:000,810,940,810,94373
2000-08-3000:00:000,880,940,880,8810.300
2000-08-3100:00:000,941,000,940,9467.600
2000-09-0100:00:000,941,000,941,001.200
2000-09-0500:00:001,061,060,940,9418.500
2000-09-0600:00:000,880,880,880,882.400
2000-09-0700:00:000,940,940,880,9414.700
2000-09-0800:00:001,001,000,941,007.400
2000-09-1100:00:000,941,000,941,006.200
2000-09-1200:00:000,941,000,940,9411.700
2000-09-1300:00:000,941,000,940,949.500
2000-09-1400:00:000,940,940,940,949.300
2000-09-1500:00:000,940,940,940,9413.600
2000-09-1800:00:000,881,000,880,9475.200
2000-09-1900:00:000,940,940,940,942.600
2000-09-2000:00:001,001,000,940,9411.400
2000-09-2100:00:000,940,940,880,9435.800
2000-09-2200:00:000,941,060,940,9422.200
2000-09-2500:00:001,001,000,940,943.700
2000-09-2600:00:000,940,940,940,94100
2000-09-2700:00:001,191,190,940,9421.100
2000-09-2800:00:001,001,000,880,946.200
2000-09-2900:00:000,940,940,880,888.600
2000-10-0200:00:000,940,940,940,9421.200
2000-10-0300:00:000,940,940,880,8838.800
2000-10-0400:00:001,001,000,940,947.900
2000-10-0600:00:000,941,000,880,948.100
2000-10-0900:00:000,940,940,880,9411.200
2000-10-1000:00:000,940,940,940,94400
2000-10-1100:00:000,941,000,941,006.400
2000-10-1200:00:001,001,250,941,1242.100
2000-10-1300:00:001,121,441,061,3895.900
2000-10-1600:00:001,311,441,251,3882.300
2000-10-1700:00:001,441,441,251,3135.700
2000-10-1800:00:001,311,381,251,2510.200
2000-10-1900:00:001,381,381,191,313.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters