Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0900:00:001,701,701,661,7012.800
2002-04-1000:00:001,681,691,551,6462.900
2002-04-1100:00:001,641,641,521,6055.800
2002-04-1200:00:001,581,641,551,6030.100
2002-04-1500:00:001,601,601,471,5842.800
2002-04-1600:00:001,501,571,441,5718.200
2002-04-1700:00:001,601,601,551,5530.600
2002-04-1800:00:001,591,601,461,5134.100
2002-04-1900:00:001,501,551,451,4735.400
2002-04-2200:00:001,401,491,401,4738.500
2002-04-2300:00:001,491,511,491,5027.900
2002-04-2400:00:001,501,551,451,5570.600
2002-04-2500:00:001,551,581,461,53102.700
2002-04-2600:00:001,501,511,461,50117.900
2002-04-2900:00:001,531,531,451,4972.700
2002-04-3000:00:001,461,461,441,4540.600
2002-05-0100:00:001,451,491,421,4939.500
2002-05-0200:00:001,491,531,431,5036.900
2002-05-0300:00:001,501,571,451,50156.400
2002-05-0600:00:001,521,521,471,50110.900
2002-05-0700:00:001,501,571,481,53244.300
2002-05-0800:00:001,501,521,461,5034.400
2002-05-0900:00:001,461,501,441,5025.600
2002-05-1000:00:001,491,511,461,50117.200
2002-05-1300:00:001,501,521,461,52134.600
2002-05-1400:00:001,521,551,461,5161.800
2002-05-1500:00:001,501,501,441,4486.000
2002-05-1600:00:001,441,511,401,49258.500
2002-05-1700:00:001,441,501,441,50117.200
2002-05-2000:00:001,441,751,411,73490.800
2002-05-2100:00:001,791,991,701,97490.500
2002-05-2200:00:002,102,302,022,05477.700
2002-05-2300:00:002,022,211,852,13348.800
2002-05-2400:00:002,192,201,922,05157.800
2002-05-2800:00:002,052,251,992,25326.800
2002-05-2900:00:002,452,492,162,35257.600
2002-05-3000:00:002,202,202,002,09179.800
2002-05-3100:00:002,162,201,992,17110.100
2002-06-0300:00:002,232,402,192,39474.400
2002-06-0400:00:002,472,532,262,30499.300
2002-06-0500:00:002,252,282,122,25197.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters