Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1500:00:001,051,231,051,0612.600
2001-10-1600:00:001,101,111,071,075.600
2001-10-1700:00:001,051,191,051,192.600
2001-10-1800:00:001,151,151,051,0514.600
2001-10-1900:00:001,151,151,081,146.500
2001-10-2200:00:001,071,081,071,073.500
2001-10-2300:00:001,071,071,051,0711.900
2001-10-2400:00:001,021,071,021,072.600
2001-10-2500:00:001,051,101,021,1014.300
2001-10-2600:00:001,051,051,031,034.800
2001-10-2900:00:001,021,071,021,038.100
2001-10-3000:00:001,031,101,031,0413.300
2001-10-3100:00:001,151,191,061,109.400
2001-11-0100:00:001,061,101,051,10900
2001-11-0200:00:001,061,101,061,10600
2001-11-0500:00:001,031,101,031,108.400
2001-11-0600:00:001,101,131,001,136.300
2001-11-0700:00:001,031,131,031,132.700
2001-11-0800:00:001,101,101,001,109.400
2001-11-0900:00:001,051,091,051,092.300
2001-11-1200:00:001,101,101,001,0517.500
2001-11-1300:00:001,001,101,001,0514.000
2001-11-1400:00:001,051,071,051,071.600
2001-11-1500:00:001,051,051,001,0129.000
2001-11-1600:00:001,151,151,001,0334.800
2001-11-1900:00:001,031,031,031,036.600
2001-11-2000:00:001,011,031,011,015.000
2001-11-2100:00:001,051,051,051,051.000
2001-11-2300:00:001,011,111,001,118.300
2001-11-2600:00:001,111,111,101,106.000
2001-11-2700:00:001,001,101,001,019.800
2001-11-2800:00:001,001,051,001,055.800
2001-11-2900:00:001,051,050,990,998.000
2001-11-3000:00:001,011,101,011,101.100
2001-12-0300:00:001,001,041,001,0414.200
2001-12-0400:00:001,021,041,011,0176.300
2001-12-0500:00:001,041,041,001,0123.800
2001-12-0600:00:001,041,041,011,013.100
2001-12-0700:00:001,021,031,001,0013.200
2001-12-1000:00:001,001,041,001,019.500
2001-12-1100:00:001,031,031,011,012.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters