Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:000,440,440,380,38161.700
2000-03-0200:00:000,440,440,380,4468.600
2000-03-0300:00:000,380,440,380,3859.200
2000-03-0600:00:000,380,440,380,38215.400
2000-03-0700:00:000,380,440,380,4475.900
2000-03-0800:00:000,440,440,380,44114.000
2000-03-0900:00:000,380,440,380,38290.800
2000-03-1000:00:000,380,440,380,3883.100
2000-03-1300:00:000,440,440,380,4451.500
2000-03-1400:00:000,440,440,380,38104.100
2000-03-1500:00:000,380,440,380,44132.000
2000-03-1600:00:000,440,440,380,4438.800
2000-03-1700:00:000,440,440,380,3894.300
2000-03-2000:00:000,380,440,380,3826.000
2000-03-2100:00:000,380,440,380,38108.300
2000-03-2200:00:000,440,440,380,3856.500
2000-03-2300:00:000,380,440,380,38208.000
2000-03-2400:00:001,371,371,001,19172.900
2000-03-2700:00:001,121,121,061,1261.100
2000-03-2800:00:001,121,121,061,1254.000
2000-03-2900:00:001,191,191,001,1952.000
2000-03-3000:00:001,191,191,061,1258.900
2000-03-3100:00:001,061,191,061,1240.000
2000-04-0300:00:001,121,311,121,2553.500
2000-04-0400:00:001,371,501,311,5059.500
2000-04-0500:00:001,501,501,251,4439.600
2000-04-0600:00:001,501,501,371,3719.300
2000-04-0700:00:001,441,501,371,5028.400
2000-04-1000:00:001,371,501,371,376.200
2000-04-1100:00:001,371,441,371,373.700
2000-04-1200:00:001,191,251,121,2549.700
2000-04-1300:00:001,121,251,121,2512.400
2000-04-1400:00:001,121,501,121,4428.000
2000-04-1700:00:001,501,501,251,2513.100
2000-04-1800:00:001,251,371,121,1943.400
2000-04-1900:00:001,251,371,191,1916.300
2000-04-2000:00:001,191,251,191,258.500
2000-04-2400:00:001,191,311,191,2526.800
2000-04-2500:00:001,251,311,251,2511.500
2000-04-2600:00:001,251,311,251,3111.000
2000-04-2700:00:001,251,371,251,3710.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters